Campus Faria Lima FII

FCFL11
🏛️ brazil →
126.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 127.29 127.29 127.29 127.29 0.1K
11:55 126.21 126.21 126.21 126.21 0.1K
12:00 126.20 126.20 126.20 126.20 0.0K
12:05 126.20 126.20 126.20 126.20 0.0K
12:25 126.00 126.00 126.00 126.00 0.0K
12:40 126.00 126.00 126.00 126.00 0.1K
12:45 125.70 125.71 125.70 125.71 0.0K
13:05 125.41 125.41 125.41 125.41 0.0K
15:00 125.41 125.41 125.41 125.41 0.0K
15:20 125.41 125.41 125.41 125.41 0.0K
16:40 125.41 125.41 125.41 125.41 0.0K
16:45 125.41 125.41 125.41 125.41 0.1K
16:55 125.32 125.32 125.32 125.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available