Campus Faria Lima FII

FCFL11
🏛️ brazil →
126.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 125.32 125.32 125.32 125.32 0.0K
10:05 125.30 125.30 125.25 125.25 0.1K
10:50 126.00 126.00 126.00 126.00 0.0K
10:55 126.00 126.00 126.00 126.00 0.0K
11:00 125.33 125.33 125.33 125.33 0.0K
11:05 125.34 125.34 125.34 125.34 0.0K
11:10 125.34 125.34 125.34 125.34 0.0K
11:15 125.32 125.32 125.32 125.32 0.0K
11:20 125.31 125.31 125.31 125.31 0.0K
11:25 125.30 125.30 125.30 125.30 0.0K
11:30 125.30 125.30 125.30 125.30 0.0K
12:50 125.96 125.96 125.33 125.33 0.5K
12:55 125.35 125.35 125.35 125.35 0.0K
13:00 125.33 125.33 125.33 125.33 0.0K
13:05 125.33 125.33 125.33 125.33 0.0K
13:10 125.45 125.45 125.33 125.33 0.1K
13:15 125.33 125.33 125.33 125.33 0.0K
13:20 125.33 125.33 125.33 125.33 0.0K
13:25 125.33 125.33 125.33 125.33 0.1K
13:30 125.33 125.33 125.33 125.33 0.0K
13:35 125.33 125.33 125.33 125.33 0.0K
13:40 125.33 125.33 125.33 125.33 0.0K
13:45 125.33 125.33 125.33 125.33 0.0K
13:50 125.33 125.33 125.33 125.33 0.0K
13:55 125.33 125.33 125.33 125.33 0.0K
14:00 125.33 125.33 125.33 125.33 0.0K
14:05 125.33 125.33 125.33 125.33 0.1K
14:10 125.33 125.33 125.33 125.33 0.0K
14:15 125.33 125.33 125.33 125.33 0.0K
14:20 125.33 125.33 125.33 125.33 0.0K
14:25 125.33 125.33 125.33 125.33 0.0K
14:30 125.33 125.33 125.33 125.33 0.0K
14:35 125.33 125.33 125.33 125.33 0.0K
14:40 125.33 125.79 125.33 125.79 0.0K
14:45 125.34 125.34 125.34 125.34 0.0K
15:05 125.33 125.33 125.33 125.33 0.0K
15:10 125.33 125.33 125.33 125.33 0.0K
15:50 125.34 125.34 125.34 125.34 0.0K
16:50 125.37 125.37 125.37 125.37 0.0K
16:55 125.37 125.37 125.37 125.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available