Campus Faria Lima FII

FCFL11
🏛️ brazil →
126.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 123.02 123.09 122.92 122.92 0.1K
10:10 122.91 123.50 122.91 123.10 0.1K
10:15 123.03 123.03 122.96 122.96 0.0K
10:20 122.96 124.02 122.92 124.02 0.2K
10:25 124.03 124.03 124.01 124.01 1.0K
10:30 124.01 124.01 124.00 124.00 0.0K
10:35 124.00 124.00 124.00 124.00 0.0K
10:40 124.00 124.01 124.00 124.00 0.1K
10:45 124.00 124.00 124.00 124.00 0.0K
10:50 124.00 124.00 123.25 123.42 0.3K
10:55 123.31 123.38 123.29 123.31 0.0K
11:00 123.31 124.00 123.31 124.00 0.0K
11:05 124.00 124.00 123.32 123.35 0.0K
11:10 123.51 123.51 123.51 123.51 0.0K
11:15 123.51 123.51 123.41 123.41 0.0K
11:20 123.41 123.41 123.36 123.36 0.0K
11:25 123.36 123.41 123.36 123.41 0.0K
11:30 123.41 123.51 123.41 123.51 0.0K
11:35 123.51 123.51 123.51 123.51 0.0K
11:40 123.51 123.92 123.51 123.51 0.0K
11:45 123.51 123.51 123.51 123.51 0.0K
11:50 123.51 123.51 123.51 123.51 0.0K
11:55 123.51 123.51 123.51 123.51 0.0K
12:00 123.51 123.51 123.51 123.51 0.0K
12:05 123.17 123.23 123.01 123.05 0.0K
12:10 123.01 123.01 123.00 123.00 0.0K
12:15 123.00 123.00 122.92 122.92 0.0K
12:20 122.92 123.01 122.92 122.92 0.0K
12:25 122.92 123.10 122.92 123.10 0.0K
12:30 123.10 123.10 123.00 123.00 0.0K
12:35 123.01 123.06 122.98 123.06 0.0K
12:40 123.05 123.07 123.05 123.07 0.0K
12:45 123.07 123.07 123.07 123.07 0.0K
12:50 123.07 123.07 123.07 123.07 0.0K
12:55 123.05 123.05 123.05 123.05 0.0K
13:00 123.05 123.06 123.05 123.05 0.0K
13:05 123.05 123.06 123.05 123.06 0.0K
13:10 123.06 123.06 123.06 123.06 0.0K
13:15 123.06 123.06 123.05 123.05 0.0K
13:20 123.05 123.05 123.04 123.04 0.0K
13:25 123.04 123.05 123.04 123.04 0.0K
13:30 123.05 123.05 123.05 123.05 0.0K
13:35 123.05 123.05 123.04 123.04 0.0K
13:40 123.04 123.04 123.00 123.03 0.0K
13:45 123.03 123.03 123.03 123.03 0.0K
13:50 123.03 123.04 123.03 123.03 0.0K
13:55 123.03 123.06 123.03 123.04 0.0K
14:00 123.04 123.04 123.04 123.04 0.0K
14:05 123.04 123.04 123.03 123.04 0.0K
14:10 123.04 123.50 123.04 123.50 0.0K
14:15 123.50 123.53 123.50 123.52 0.0K
14:20 123.52 123.70 123.52 123.61 0.0K
14:25 123.60 123.60 123.53 123.53 0.0K
14:30 123.53 123.55 123.53 123.53 0.0K
14:35 123.53 123.56 123.53 123.54 0.0K
14:40 123.55 123.55 123.54 123.55 0.0K
14:45 123.55 124.00 123.53 123.81 0.1K
14:50 123.81 123.81 123.60 123.64 0.8K
14:55 123.64 123.80 123.59 123.80 0.0K
15:00 123.80 123.80 123.70 123.70 0.0K
15:05 123.70 124.03 123.70 124.03 0.0K
15:10 123.71 124.00 123.71 124.00 0.0K
15:15 124.01 124.05 124.00 124.05 0.0K
15:20 124.07 124.07 124.03 124.03 0.0K
15:25 124.03 124.03 124.03 124.03 0.0K
15:30 124.03 124.03 124.02 124.02 0.0K
15:35 124.02 124.02 124.00 124.00 0.0K
15:40 124.00 124.02 124.00 124.02 0.0K
15:45 124.02 124.02 124.02 124.02 0.0K
15:50 124.02 124.02 124.02 124.02 0.0K
15:55 124.02 124.02 124.02 124.02 0.0K
16:00 124.02 124.02 124.00 124.02 0.0K
16:05 124.02 124.02 124.02 124.02 0.0K
16:10 124.02 124.02 124.02 124.02 0.0K
16:15 124.02 124.02 124.02 124.02 0.0K
16:20 124.02 124.02 124.02 124.02 0.0K
16:25 124.02 124.25 124.00 124.25 0.0K
16:30 124.06 124.20 124.06 124.13 0.0K
16:35 124.13 124.29 124.13 124.15 0.1K
16:40 124.15 124.20 124.05 124.08 0.1K
16:45 124.07 124.09 124.07 124.09 0.0K
16:50 124.05 124.05 124.05 124.05 0.0K
16:55 124.00 124.00 124.00 124.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available