Campus Faria Lima FII

FCFL11
🏛️ brazil →
126.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 124.99 124.99 124.99 124.99 0.0K
10:20 124.99 124.99 124.99 124.99 0.0K
10:45 124.99 124.99 124.99 124.99 0.0K
14:00 124.99 124.99 124.99 124.99 0.0K
14:25 124.25 124.25 124.24 124.24 0.2K
14:30 124.08 124.08 124.01 124.01 0.3K
14:35 124.01 124.52 124.01 124.52 0.7K
14:40 124.62 124.68 124.62 124.64 0.0K
14:45 124.65 124.65 124.65 124.65 0.0K
14:50 124.65 124.66 124.65 124.66 0.0K
15:30 124.01 124.01 124.01 124.01 0.2K
15:35 124.00 124.68 124.00 124.68 0.1K
16:15 124.22 124.22 124.22 124.22 0.0K
16:30 124.32 124.32 124.32 124.32 0.0K
16:35 124.32 124.32 124.32 124.32 0.0K
16:50 124.01 124.01 124.01 124.01 0.1K
16:55 124.01 124.01 124.01 124.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available