Campus Faria Lima FII

FCFL11
🏛️ brazil →
127.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 126.60 126.60 126.60 126.60 0.2K
10:35 126.39 126.39 126.39 126.39 0.0K
10:45 126.39 126.39 126.39 126.39 0.0K
10:50 126.39 126.39 126.39 126.39 0.0K
11:35 126.39 126.39 126.39 126.39 0.0K
11:40 125.70 125.70 125.70 125.70 0.0K
12:10 126.30 126.30 125.80 125.81 0.0K
12:15 125.79 126.30 125.79 125.81 0.0K
12:20 125.79 126.35 125.79 126.35 0.0K
12:25 125.85 126.37 125.85 126.37 0.0K
12:30 125.87 126.37 125.86 126.37 0.0K
12:35 125.88 126.37 125.87 126.37 0.0K
12:40 125.87 126.37 125.86 126.37 0.0K
12:45 126.03 126.39 125.88 125.90 0.0K
12:50 126.38 126.39 125.90 125.90 0.0K
12:55 126.39 126.39 125.89 125.89 0.0K
13:10 125.89 125.89 125.89 125.89 0.0K
13:40 125.87 125.87 125.87 125.87 0.0K
14:05 125.87 125.87 125.87 125.87 0.0K
14:30 125.87 125.87 125.87 125.87 0.0K
14:35 125.64 125.64 125.64 125.64 0.0K
15:35 125.64 125.64 125.64 125.64 0.0K
16:00 126.39 126.39 126.39 126.39 0.0K
16:05 125.70 125.72 125.50 125.50 0.0K
16:10 125.50 125.50 125.50 125.50 0.0K
16:25 125.44 125.44 125.42 125.42 0.0K
16:30 125.32 125.32 125.32 125.32 0.0K
16:55 125.32 125.32 125.32 125.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available