Packaging

P1KG34
🏛️ brazil →
568.86
Last Update: 2025-09-17
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:45 568.86 568.86 568.29 568.29 0.0K
11:55 568.86 568.86 568.86 568.86 0.1K
14:00 568.86 568.86 568.86 568.86 0.0K
15:35 568.86 568.86 568.86 568.86 0.0K
15:50 568.86 568.86 568.86 568.86 0.0K
15:55 568.86 568.86 568.86 568.86 0.0K
16:55 568.86 568.86 568.86 568.86 0.0K
Date Open Price High Price Low Price Close Price Volume
2025-09-17 568.86 568.86 568.29 568.86 0.0M
2025-09-04 584.62 584.62 584.62 584.62 0.0M
2025-09-02 588.82 588.82 588.82 588.82 0.0M
2025-08-22 579.98 579.98 578.84 578.84 0.0M
2025-08-15 525.76 525.76 525.76 525.76 0.0M
2025-07-29 562.02 562.02 562.02 562.02 0.0M
2025-07-18 554.96 554.96 554.96 554.96 0.0M
2025-07-14 570.57 570.57 570.57 570.57 0.0M
2025-06-27 520.52 520.52 520.52 520.52 0.0M
2025-06-26 515.84 515.84 515.84 515.84 0.0M
2025-06-25 522.50 522.73 519.68 521.56 0.0M
2025-06-10 549.62 549.62 543.64 543.64 0.0M
2025-04-24 528.41 528.41 528.41 528.41 0.0M
2025-04-11 544.49 546.70 542.30 544.50 0.0M