Campus Faria Lima FII

FCFL11
🏛️ brazil →
126.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 124.65 124.65 124.65 124.65 0.1K
10:30 124.65 124.65 124.65 124.65 0.0K
10:40 125.00 125.00 125.00 125.00 0.0K
10:45 125.00 125.00 125.00 125.00 0.0K
10:50 125.00 125.32 125.00 125.32 0.0K
10:55 125.00 125.00 125.00 125.00 0.0K
11:00 124.67 124.67 124.65 124.65 0.0K
11:05 124.65 125.00 124.65 124.67 0.2K
11:10 124.67 124.67 124.66 124.66 0.0K
11:15 124.65 124.65 124.65 124.65 0.1K
11:20 124.65 124.65 124.65 124.65 0.1K
11:25 124.65 125.33 124.65 124.65 0.0K
11:30 124.65 124.65 124.65 124.65 0.0K
11:35 124.65 124.66 124.65 124.66 0.0K
11:40 124.66 124.95 124.66 124.95 0.0K
11:45 124.67 124.70 124.66 124.70 0.0K
11:50 124.70 124.70 124.70 124.70 0.0K
11:55 124.70 124.70 124.70 124.70 0.0K
12:00 124.70 124.70 124.70 124.70 0.0K
12:05 124.71 124.71 124.71 124.71 0.0K
12:10 124.71 124.71 124.71 124.71 0.0K
12:15 124.71 124.71 124.71 124.71 0.0K
12:20 124.71 124.71 124.71 124.71 0.0K
12:25 124.71 124.71 124.71 124.71 0.0K
12:30 124.71 125.38 124.71 124.76 0.0K
12:35 124.76 124.80 124.76 124.80 0.0K
12:40 124.80 124.80 124.80 124.80 0.0K
12:45 124.75 124.75 124.75 124.75 0.0K
12:50 124.75 124.75 124.75 124.75 0.0K
12:55 124.75 124.75 124.75 124.75 0.0K
13:00 124.75 124.75 124.75 124.75 0.1K
13:05 124.71 124.71 124.52 124.52 0.2K
13:10 124.52 124.52 124.52 124.52 0.0K
13:15 124.52 124.52 124.51 124.51 0.0K
13:20 124.51 124.51 124.48 124.49 0.0K
13:25 124.49 124.50 124.49 124.50 0.0K
13:30 124.51 124.51 124.51 124.51 0.0K
13:35 124.51 124.51 124.51 124.51 0.5K
13:50 124.51 124.51 124.51 124.51 0.0K
14:25 124.93 124.93 124.93 124.93 0.0K
15:00 124.93 124.93 124.93 124.93 0.0K
15:05 124.93 124.93 124.93 124.93 0.0K
15:50 124.97 124.97 124.97 124.97 0.0K
16:00 125.05 125.05 125.05 125.05 0.0K
16:15 125.05 125.05 125.05 125.05 0.0K
16:30 125.05 125.05 125.05 125.05 0.0K
16:35 125.05 125.05 125.05 125.05 0.0K
16:50 124.99 124.99 124.99 124.99 0.0K
16:55 124.99 124.99 124.99 124.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available