17,400.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.0M |
| 2021-12-29 | 50,900.00 | 50,900.00 | 50,900.00 | 50,900.00 | 0.0M |
| 2021-12-28 | 51,100.00 | 51,100.00 | 50,800.00 | 50,800.00 | 0.0M |
| 2021-12-27 | 51,000.00 | 51,000.00 | 50,700.00 | 51,000.00 | 0.0M |
| 2021-12-24 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.0M |
| 2021-12-22 | 51,700.00 | 52,000.00 | 51,700.00 | 52,000.00 | 0.0M |
| 2021-12-17 | 50,500.00 | 52,000.00 | 50,500.00 | 52,000.00 | 0.0M |
| 2021-12-15 | 50,200.00 | 51,700.00 | 50,200.00 | 51,700.00 | 0.0M |
| 2021-12-08 | 51,700.00 | 51,700.00 | 51,700.00 | 51,700.00 | 0.0M |
| 2021-11-25 | 51,000.00 | 52,000.00 | 50,000.00 | 52,000.00 | 0.0M |
| 2021-11-24 | 51,200.00 | 51,200.00 | 51,100.00 | 51,100.00 | 0.0M |
| 2021-11-23 | 52,600.00 | 52,600.00 | 52,000.00 | 52,000.00 | 0.0M |
| 2021-11-22 | 53,600.00 | 53,600.00 | 53,600.00 | 53,600.00 | 0.0M |
| 2021-11-19 | 62,400.00 | 62,400.00 | 62,400.00 | 62,400.00 | 0.0M |
| 2021-11-18 | 73,400.00 | 73,400.00 | 73,400.00 | 73,400.00 | 0.0M |
| 2021-11-17 | 63,900.00 | 63,900.00 | 63,900.00 | 63,900.00 | 0.0M |
| 2021-11-16 | 69,400.00 | 69,400.00 | 55,000.00 | 60,000.00 | 0.0M |
| 2021-11-15 | 69,000.00 | 69,000.00 | 58,000.00 | 58,000.00 | 0.0M |
| 2021-11-05 | 60,000.00 | 60,000.00 | 60,000.00 | 60,000.00 | 0.0M |
| 2021-11-04 | 60,000.00 | 60,000.00 | 60,000.00 | 60,000.00 | 0.0M |
| 2021-11-03 | 60,000.00 | 60,000.00 | 60,000.00 | 60,000.00 | 0.0M |
| 2021-10-29 | 58,000.00 | 59,000.00 | 58,000.00 | 59,000.00 | 0.0M |
| 2021-10-28 | 51,200.00 | 58,700.00 | 51,200.00 | 58,700.00 | 0.0M |
| 2021-10-22 | 55,400.00 | 60,000.00 | 55,400.00 | 60,000.00 | 0.0M |
| 2021-10-19 | 55,600.00 | 56,000.00 | 55,500.00 | 56,000.00 | 0.0M |
| 2021-10-18 | 50,000.00 | 56,000.00 | 50,000.00 | 56,000.00 | 0.0M |
| 2021-10-15 | 55,000.00 | 55,000.00 | 55,000.00 | 55,000.00 | 0.0M |
| 2021-10-14 | 55,000.00 | 55,000.00 | 55,000.00 | 55,000.00 | 0.0M |
| 2021-10-11 | 55,000.00 | 55,000.00 | 55,000.00 | 55,000.00 | 0.0M |
| 2021-10-07 | 52,900.00 | 55,000.00 | 52,900.00 | 55,000.00 | 0.0M |
| 2021-10-06 | 53,000.00 | 54,000.00 | 53,000.00 | 54,000.00 | 0.0M |
| 2021-10-05 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.0M |
| 2021-10-04 | 52,000.00 | 54,000.00 | 45,000.00 | 53,000.00 | 0.0M |
| 2021-10-01 | 51,000.00 | 51,500.00 | 50,400.00 | 51,500.00 | 0.0M |
| 2021-09-29 | 45,000.00 | 51,500.00 | 45,000.00 | 50,900.00 | 0.0M |
| 2021-09-28 | 51,000.00 | 51,700.00 | 51,000.00 | 51,700.00 | 0.0M |
| 2021-09-27 | 45,000.00 | 45,000.00 | 45,000.00 | 45,000.00 | 0.0M |
| 2021-09-23 | 50,900.00 | 50,900.00 | 50,900.00 | 50,900.00 | 0.0M |
| 2021-09-22 | 51,000.00 | 51,000.00 | 51,000.00 | 51,000.00 | 0.0M |
| 2021-09-21 | 51,000.00 | 51,000.00 | 50,000.00 | 50,000.00 | 0.0M |
| 2021-09-20 | 51,100.00 | 51,100.00 | 50,000.00 | 50,000.00 | 0.0M |
| 2021-09-17 | 52,000.00 | 52,000.00 | 51,500.00 | 51,500.00 | 0.0M |
| 2021-09-16 | 50,000.00 | 52,000.00 | 50,000.00 | 51,100.00 | 0.0M |
| 2021-09-15 | 46,000.00 | 49,000.00 | 46,000.00 | 49,000.00 | 0.0M |
| 2021-09-14 | 43,100.00 | 45,000.00 | 43,000.00 | 45,000.00 | 0.0M |
| 2021-09-13 | 42,100.00 | 45,000.00 | 42,100.00 | 45,000.00 | 0.0M |
| 2021-09-10 | 44,000.00 | 44,000.00 | 43,900.00 | 43,900.00 | 0.0M |
| 2021-09-08 | 43,000.00 | 43,100.00 | 43,000.00 | 43,100.00 | 0.0M |
| 2021-09-07 | 42,000.00 | 43,000.00 | 42,000.00 | 42,500.00 | 0.0M |
| 2021-09-01 | 45,000.00 | 45,000.00 | 45,000.00 | 45,000.00 | 0.0M |
| 2021-08-31 | 42,000.00 | 42,200.00 | 42,000.00 | 42,200.00 | 0.0M |
| 2021-08-30 | 42,000.00 | 42,000.00 | 42,000.00 | 42,000.00 | 0.0M |
| 2021-08-27 | 40,500.00 | 42,000.00 | 40,500.00 | 42,000.00 | 0.0M |
| 2021-08-26 | 38,500.00 | 38,500.00 | 38,500.00 | 38,500.00 | 0.0M |
| 2021-08-23 | 38,600.00 | 41,400.00 | 38,600.00 | 41,400.00 | 0.0M |
| 2021-08-20 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0.0M |
| 2021-08-19 | 41,500.00 | 41,500.00 | 41,500.00 | 41,500.00 | 0.0M |
| 2021-08-17 | 42,000.00 | 42,000.00 | 41,700.00 | 41,700.00 | 0.0M |
| 2021-08-16 | 42,000.00 | 42,000.00 | 42,000.00 | 42,000.00 | 0.0M |
| 2021-08-13 | 44,000.00 | 44,000.00 | 38,100.00 | 38,100.00 | 0.0M |
| 2021-08-12 | 42,000.00 | 42,000.00 | 41,500.00 | 42,000.00 | 0.0M |
| 2021-08-11 | 42,000.00 | 42,000.00 | 42,000.00 | 42,000.00 | 0.0M |
| 2021-08-10 | 42,000.00 | 42,000.00 | 42,000.00 | 42,000.00 | 0.0M |
| 2021-08-06 | 41,900.00 | 41,900.00 | 41,900.00 | 41,900.00 | 0.0M |
| 2021-08-05 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0.0M |
| 2021-08-03 | 39,100.00 | 39,100.00 | 39,100.00 | 39,100.00 | 0.0M |
| 2021-08-02 | 36,100.00 | 36,100.00 | 36,100.00 | 36,100.00 | 0.0M |
| 2021-07-28 | 34,200.00 | 40,000.00 | 34,200.00 | 40,000.00 | 0.0M |
| 2021-07-23 | 40,100.00 | 40,100.00 | 40,100.00 | 40,100.00 | 0.0M |
| 2021-07-22 | 41,000.00 | 41,000.00 | 40,800.00 | 40,800.00 | 0.0M |
| 2021-07-21 | 42,000.00 | 42,000.00 | 42,000.00 | 42,000.00 | 0.0M |
| 2021-07-20 | 44,500.00 | 44,500.00 | 44,500.00 | 44,500.00 | 0.0M |
| 2021-07-16 | 45,000.00 | 45,000.00 | 40,800.00 | 40,800.00 | 0.0M |
| 2021-07-15 | 48,000.00 | 48,000.00 | 48,000.00 | 48,000.00 | 0.0M |
| 2021-07-14 | 41,900.00 | 41,900.00 | 41,900.00 | 41,900.00 | 0.0M |
| 2021-07-13 | 39,000.00 | 40,000.00 | 38,000.00 | 40,000.00 | 0.0M |
| 2021-07-07 | 43,400.00 | 43,400.00 | 43,400.00 | 43,400.00 | 0.0M |
| 2021-07-06 | 40,000.00 | 41,000.00 | 39,900.00 | 39,900.00 | 0.0M |
| 2021-07-05 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 0.0M |
| 2021-07-01 | 42,000.00 | 42,000.00 | 42,000.00 | 42,000.00 | 0.0M |
| 2021-06-30 | 40,000.00 | 42,000.00 | 40,000.00 | 42,000.00 | 0.0M |
| 2021-06-29 | 35,500.00 | 42,000.00 | 35,500.00 | 42,000.00 | 0.0M |
| 2021-06-28 | 42,000.00 | 42,000.00 | 41,000.00 | 41,000.00 | 0.0M |
| 2021-06-25 | 42,000.00 | 42,000.00 | 42,000.00 | 42,000.00 | 0.0M |
| 2021-06-23 | 42,000.00 | 42,000.00 | 42,000.00 | 42,000.00 | 0.0M |
| 2021-06-22 | 42,000.00 | 42,000.00 | 42,000.00 | 42,000.00 | 0.0M |
| 2021-06-21 | 41,900.00 | 42,200.00 | 41,900.00 | 42,200.00 | 0.0M |
| 2021-06-18 | 36,700.00 | 36,700.00 | 36,700.00 | 36,700.00 | 0.0M |
| 2021-06-17 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 0.0M |
| 2021-06-15 | 42,000.00 | 42,000.00 | 42,000.00 | 42,000.00 | 0.0M |
| 2021-06-14 | 42,400.00 | 42,400.00 | 42,400.00 | 42,400.00 | 0.0M |
| 2021-06-11 | 40,000.00 | 44,000.00 | 40,000.00 | 40,000.00 | 0.0M |
| 2021-06-10 | 44,400.00 | 44,400.00 | 40,000.00 | 40,000.00 | 0.0M |
| 2021-06-08 | 44,400.00 | 44,400.00 | 44,400.00 | 44,400.00 | 0.0M |
| 2021-06-01 | 46,400.00 | 46,400.00 | 46,400.00 | 46,400.00 | 0.0M |
| 2021-05-31 | 40,500.00 | 40,500.00 | 40,500.00 | 40,500.00 | 0.0M |
| 2021-05-28 | 40,500.00 | 40,500.00 | 37,000.00 | 37,000.00 | 0.0M |
| 2021-05-27 | 40,500.00 | 40,500.00 | 40,500.00 | 40,500.00 | 0.0M |
| 2021-05-25 | 45,000.00 | 45,000.00 | 43,500.00 | 43,500.00 | 0.0M |
| 2021-05-24 | 40,000.00 | 40,000.00 | 39,800.00 | 39,800.00 | 0.0M |
| 2021-05-21 | 46,500.00 | 46,600.00 | 46,500.00 | 46,600.00 | 0.0M |
| 2021-05-19 | 41,000.00 | 41,000.00 | 40,100.00 | 40,100.00 | 0.0M |
| 2021-05-17 | 47,000.00 | 47,000.00 | 47,000.00 | 47,000.00 | 0.0M |
| 2021-05-13 | 53,400.00 | 53,400.00 | 53,400.00 | 53,400.00 | 0.0M |
| 2021-05-12 | 47,000.00 | 47,000.00 | 47,000.00 | 47,000.00 | 0.0M |
| 2021-05-11 | 47,000.00 | 47,000.00 | 47,000.00 | 47,000.00 | 0.0M |
| 2021-05-10 | 56,900.00 | 56,900.00 | 45,000.00 | 45,000.00 | 0.0M |
| 2021-05-06 | 49,600.00 | 49,600.00 | 49,600.00 | 49,600.00 | 0.0M |
| 2021-05-05 | 42,500.00 | 45,900.00 | 42,500.00 | 42,500.00 | 0.0M |
| 2021-04-29 | 49,900.00 | 49,900.00 | 49,900.00 | 49,900.00 | 0.0M |
| 2021-04-27 | 45,300.00 | 45,300.00 | 45,300.00 | 45,300.00 | 0.0M |
| 2021-04-26 | 42,100.00 | 42,100.00 | 41,500.00 | 41,500.00 | 0.0M |
| 2021-04-23 | 46,000.00 | 46,000.00 | 46,000.00 | 46,000.00 | 0.0M |
| 2021-04-22 | 45,000.00 | 46,000.00 | 45,000.00 | 46,000.00 | 0.0M |
| 2021-04-20 | 45,000.00 | 45,000.00 | 45,000.00 | 45,000.00 | 0.0M |
| 2021-04-19 | 46,000.00 | 47,000.00 | 46,000.00 | 47,000.00 | 0.0M |
| 2021-04-16 | 42,600.00 | 42,600.00 | 42,600.00 | 42,600.00 | 0.0M |
| 2021-04-12 | 49,900.00 | 50,000.00 | 49,900.00 | 50,000.00 | 0.0M |
| 2021-04-09 | 43,500.00 | 49,500.00 | 43,500.00 | 49,500.00 | 0.0M |
| 2021-04-08 | 43,100.00 | 43,100.00 | 43,100.00 | 43,100.00 | 0.0M |
| 2021-04-07 | 43,000.00 | 43,000.00 | 43,000.00 | 43,000.00 | 0.0M |
| 2021-04-06 | 43,000.00 | 43,000.00 | 43,000.00 | 43,000.00 | 0.0M |
| 2021-04-05 | 45,000.00 | 45,000.00 | 45,000.00 | 45,000.00 | 0.0M |
| 2021-04-02 | 43,000.00 | 43,200.00 | 40,200.00 | 43,200.00 | 0.0M |
| 2021-04-01 | 43,400.00 | 43,400.00 | 43,000.00 | 43,000.00 | 0.0M |
| 2021-03-31 | 43,400.00 | 43,400.00 | 43,400.00 | 43,400.00 | 0.0M |
| 2021-03-30 | 43,500.00 | 43,500.00 | 43,500.00 | 43,500.00 | 0.0M |
| 2021-03-29 | 43,700.00 | 43,700.00 | 43,700.00 | 43,700.00 | 0.0M |
| 2021-03-26 | 43,400.00 | 43,400.00 | 40,000.00 | 40,000.00 | 0.0M |
| 2021-03-24 | 42,100.00 | 43,700.00 | 42,100.00 | 43,700.00 | 0.0M |
| 2021-03-23 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0.0M |
| 2021-03-17 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0.0M |
| 2021-03-15 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0.0M |
| 2021-03-12 | 40,000.00 | 40,000.00 | 39,900.00 | 40,000.00 | 0.0M |
| 2021-03-11 | 38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | 0.0M |
| 2021-03-09 | 38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | 0.0M |
| 2021-03-08 | 38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | 0.0M |
| 2021-03-05 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 0.0M |
| 2021-03-03 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.0M |
| 2021-02-26 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 0.0M |
| 2021-02-23 | 39,700.00 | 39,700.00 | 34,200.00 | 34,200.00 | 0.0M |
| 2021-02-19 | 39,800.00 | 39,800.00 | 39,800.00 | 39,800.00 | 0.0M |
| 2021-02-17 | 38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | 0.0M |
| 2021-02-09 | 37,800.00 | 38,000.00 | 37,800.00 | 38,000.00 | 0.0M |
| 2021-02-08 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.0M |
| 2021-02-05 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.0M |
| 2021-02-04 | 32,800.00 | 36,800.00 | 32,800.00 | 36,800.00 | 0.0M |
| 2021-02-03 | 36,700.00 | 36,800.00 | 36,700.00 | 36,800.00 | 0.0M |
| 2021-02-02 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 0.0M |
| 2021-02-01 | 35,500.00 | 35,500.00 | 35,500.00 | 35,500.00 | 0.0M |
| 2021-01-29 | 39,900.00 | 40,000.00 | 37,400.00 | 39,900.00 | 0.0M |
| 2021-01-28 | 47,500.00 | 47,500.00 | 35,700.00 | 35,700.00 | 0.0M |
| 2021-01-27 | 41,900.00 | 41,900.00 | 41,900.00 | 41,900.00 | 0.0M |
| 2021-01-26 | 39,900.00 | 39,900.00 | 34,900.00 | 34,900.00 | 0.0M |
| 2021-01-25 | 34,700.00 | 35,000.00 | 34,700.00 | 35,000.00 | 0.0M |
| 2021-01-22 | 34,700.00 | 34,700.00 | 34,700.00 | 34,700.00 | 0.0M |
| 2021-01-21 | 30,200.00 | 30,200.00 | 30,200.00 | 30,200.00 | 0.0M |
| 2021-01-19 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.0M |
| 2021-01-15 | 44,100.00 | 44,100.00 | 35,000.00 | 35,000.00 | 0.0M |
| 2021-01-11 | 39,000.00 | 39,000.00 | 38,400.00 | 38,500.00 | 0.0M |
| 2021-01-08 | 40,100.00 | 40,100.00 | 40,100.00 | 40,100.00 | 0.0M |
| 2021-01-06 | 44,000.00 | 44,000.00 | 44,000.00 | 44,000.00 | 0.0M |
| 2021-01-05 | 44,800.00 | 44,800.00 | 44,400.00 | 44,400.00 | 0.0M |