17,400.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0M |
| 2024-12-30 | 18,000.00 | 18,200.00 | 18,000.00 | 18,200.00 | 0.0M |
| 2024-12-27 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0M |
| 2024-12-26 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0M |
| 2024-12-25 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0M |
| 2024-12-24 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0M |
| 2024-12-23 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0M |
| 2024-12-20 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0M |
| 2024-12-19 | 18,200.00 | 18,200.00 | 17,900.00 | 17,900.00 | 0.0M |
| 2024-12-18 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 0.0M |
| 2024-12-16 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0M |
| 2024-12-13 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0M |
| 2024-12-12 | 17,800.00 | 17,900.00 | 17,700.00 | 17,900.00 | 0.0M |
| 2024-12-11 | 50,500.00 | 50,500.00 | 50,500.00 | 50,500.00 | 0.0M |
| 2024-12-10 | 50,500.00 | 50,500.00 | 50,500.00 | 50,500.00 | 0.0M |
| 2024-12-09 | 50,500.00 | 50,500.00 | 50,500.00 | 50,500.00 | 0.0M |
| 2024-12-06 | 50,500.00 | 50,500.00 | 50,500.00 | 50,500.00 | 0.0M |
| 2024-12-05 | 50,500.00 | 50,500.00 | 50,500.00 | 50,500.00 | 0.0M |
| 2024-12-02 | 50,500.00 | 50,500.00 | 50,500.00 | 50,500.00 | 0.0M |
| 2024-11-28 | 50,500.00 | 50,500.00 | 50,500.00 | 50,500.00 | 0.0M |
| 2024-11-26 | 50,500.00 | 50,500.00 | 50,500.00 | 50,500.00 | 0.0M |
| 2024-11-25 | 50,500.00 | 50,500.00 | 50,500.00 | 50,500.00 | 0.0M |
| 2024-11-22 | 50,500.00 | 50,500.00 | 50,500.00 | 50,500.00 | 0.0M |
| 2024-11-21 | 50,500.00 | 50,500.00 | 50,500.00 | 50,500.00 | 0.0M |
| 2024-11-20 | 48,100.00 | 48,100.00 | 48,100.00 | 48,100.00 | 0.0M |
| 2024-11-15 | 48,100.00 | 48,100.00 | 48,100.00 | 48,100.00 | 0.0M |
| 2024-11-13 | 48,100.00 | 48,100.00 | 48,100.00 | 48,100.00 | 0.0M |
| 2024-11-11 | 48,100.00 | 48,100.00 | 48,100.00 | 48,100.00 | 0.0M |
| 2024-11-07 | 48,100.00 | 48,100.00 | 48,100.00 | 48,100.00 | 0.0M |
| 2024-11-04 | 48,100.00 | 48,100.00 | 48,100.00 | 48,100.00 | 0.0M |
| 2024-10-31 | 48,100.00 | 48,100.00 | 48,100.00 | 48,100.00 | 0.0M |
| 2024-10-23 | 48,100.00 | 48,100.00 | 48,100.00 | 48,100.00 | 0.0M |
| 2024-10-16 | 48,500.00 | 48,500.00 | 48,500.00 | 48,500.00 | 0.0M |
| 2024-10-14 | 48,500.00 | 48,500.00 | 48,500.00 | 48,500.00 | 0.0M |
| 2024-10-10 | 48,500.00 | 48,500.00 | 48,500.00 | 48,500.00 | 0.0M |
| 2024-10-07 | 49,000.00 | 49,000.00 | 49,000.00 | 49,000.00 | 0.0M |
| 2024-09-30 | 49,000.00 | 49,000.00 | 49,000.00 | 49,000.00 | 0.0M |
| 2024-09-27 | 49,000.00 | 49,000.00 | 49,000.00 | 49,000.00 | 0.0M |
| 2024-09-24 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 0.0M |
| 2024-09-23 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 0.0M |
| 2024-09-20 | 18,900.00 | 18,900.00 | 18,000.00 | 18,000.00 | 0.0M |
| 2024-09-19 | 18,400.00 | 19,000.00 | 18,400.00 | 19,000.00 | 0.0M |
| 2024-09-17 | 18,300.00 | 18,300.00 | 18,000.00 | 18,000.00 | 0.0M |
| 2024-09-16 | 18,000.00 | 18,300.00 | 18,000.00 | 18,000.00 | 0.0M |
| 2024-09-13 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 0.0M |
| 2024-09-11 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0M |
| 2024-08-29 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.0M |
| 2024-08-27 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.0M |
| 2024-08-23 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.0M |
| 2024-08-20 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.0M |
| 2024-08-16 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.0M |
| 2024-08-15 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.0M |
| 2024-08-14 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.0M |
| 2024-08-12 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.0M |
| 2024-08-08 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.0M |
| 2024-08-06 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.0M |
| 2024-08-01 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.0M |
| 2024-07-29 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.0M |
| 2024-07-25 | 54,000.00 | 54,000.00 | 54,000.00 | 54,000.00 | 0.0M |
| 2024-07-24 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.0M |
| 2024-07-22 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.0M |
| 2024-07-18 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.0M |
| 2024-07-17 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.0M |
| 2024-07-16 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.0M |
| 2024-07-15 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.0M |
| 2024-07-12 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.0M |
| 2024-07-11 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 0.0M |
| 2024-07-10 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 0.0M |
| 2024-07-09 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 0.0M |
| 2024-07-05 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 0.0M |
| 2024-07-04 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 0.0M |
| 2024-07-02 | 45,000.00 | 45,000.00 | 45,000.00 | 45,000.00 | 0.0M |
| 2024-07-01 | 45,000.00 | 45,000.00 | 45,000.00 | 45,000.00 | 0.0M |
| 2024-06-28 | 45,000.00 | 45,000.00 | 45,000.00 | 45,000.00 | 0.0M |
| 2024-06-21 | 45,000.00 | 45,000.00 | 45,000.00 | 45,000.00 | 0.0M |
| 2024-06-20 | 45,000.00 | 45,000.00 | 45,000.00 | 45,000.00 | 0.0M |
| 2024-06-19 | 45,000.00 | 45,000.00 | 45,000.00 | 45,000.00 | 0.0M |
| 2024-06-17 | 45,000.00 | 45,000.00 | 45,000.00 | 45,000.00 | 0.0M |
| 2024-06-10 | 45,000.00 | 45,000.00 | 45,000.00 | 45,000.00 | 0.0M |
| 2024-06-04 | 42,200.00 | 42,200.00 | 42,200.00 | 42,200.00 | 0.0M |
| 2024-05-24 | 42,500.00 | 42,500.00 | 41,500.00 | 41,500.00 | 0.0M |
| 2024-05-22 | 41,400.00 | 41,500.00 | 41,400.00 | 41,500.00 | 0.0M |
| 2024-05-20 | 36,100.00 | 36,100.00 | 36,100.00 | 36,100.00 | 0.0M |
| 2024-05-16 | 41,000.00 | 41,800.00 | 41,000.00 | 41,800.00 | 0.0M |
| 2024-05-14 | 39,000.00 | 39,000.00 | 34,000.00 | 34,000.00 | 0.0M |
| 2024-05-09 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 0.0M |
| 2024-05-07 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 0.0M |
| 2024-04-23 | 38,500.00 | 38,500.00 | 38,500.00 | 38,500.00 | 0.0M |
| 2024-04-22 | 39,000.00 | 39,000.00 | 38,000.00 | 38,000.00 | 0.0M |
| 2024-04-19 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 0.0M |
| 2024-04-15 | 38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | 0.0M |
| 2024-04-12 | 38,300.00 | 39,000.00 | 38,300.00 | 39,000.00 | 0.0M |
| 2024-04-11 | 38,000.00 | 38,500.00 | 38,000.00 | 38,500.00 | 0.0M |
| 2024-04-10 | 36,600.00 | 38,200.00 | 36,600.00 | 38,000.00 | 0.0M |
| 2024-04-09 | 38,400.00 | 38,400.00 | 38,400.00 | 38,400.00 | 0.0M |
| 2024-04-08 | 38,400.00 | 38,400.00 | 38,400.00 | 38,400.00 | 0.0M |
| 2024-04-05 | 38,600.00 | 38,600.00 | 37,100.00 | 37,100.00 | 0.0M |
| 2024-04-04 | 38,600.00 | 38,600.00 | 38,600.00 | 38,600.00 | 0.0M |
| 2024-04-03 | 35,500.00 | 39,900.00 | 35,500.00 | 39,900.00 | 0.0M |
| 2024-04-02 | 38,500.00 | 38,500.00 | 38,500.00 | 38,500.00 | 0.0M |
| 2024-04-01 | 37,900.00 | 38,500.00 | 37,900.00 | 37,900.00 | 0.0M |
| 2024-03-29 | 40,000.00 | 40,000.00 | 39,000.00 | 39,500.00 | 0.0M |
| 2024-03-28 | 37,995.00 | 37,995.00 | 37,900.00 | 37,900.00 | 0.0M |
| 2024-03-27 | 37,995.00 | 37,995.00 | 37,995.00 | 37,995.00 | 0.0M |
| 2024-03-26 | 37,805.00 | 37,995.00 | 37,805.00 | 37,995.00 | 0.0M |
| 2024-03-25 | 37,710.00 | 37,995.00 | 37,710.00 | 37,805.00 | 0.0M |
| 2024-03-22 | 35,145.00 | 35,145.00 | 35,145.00 | 35,145.00 | 0.0M |
| 2024-03-21 | 33,246.00 | 34,196.00 | 33,056.00 | 34,196.00 | 0.0M |
| 2024-03-20 | 32,961.00 | 33,056.00 | 32,961.00 | 33,056.00 | 0.0M |
| 2024-03-19 | 33,151.00 | 33,151.00 | 33,151.00 | 33,151.00 | 0.0M |
| 2024-03-18 | 33,816.00 | 33,816.00 | 29,921.00 | 29,921.00 | 0.0M |
| 2024-03-15 | 33,246.00 | 34,670.00 | 33,246.00 | 34,196.00 | 0.0M |
| 2024-03-14 | 31,916.00 | 32,296.00 | 31,916.00 | 32,296.00 | 0.0M |
| 2024-03-13 | 31,346.00 | 32,011.00 | 31,346.00 | 32,011.00 | 0.0M |
| 2024-03-11 | 29,921.00 | 29,921.00 | 29,921.00 | 29,921.00 | 0.0M |
| 2024-03-08 | 29,921.00 | 29,921.00 | 29,921.00 | 29,921.00 | 0.0M |
| 2024-03-04 | 29,731.00 | 29,731.00 | 29,731.00 | 29,731.00 | 0.0M |
| 2024-02-28 | 30,206.00 | 30,206.00 | 30,206.00 | 30,206.00 | 0.0M |
| 2024-02-22 | 29,921.00 | 30,206.00 | 29,921.00 | 30,206.00 | 0.0M |
| 2024-02-21 | 29,066.00 | 29,161.00 | 29,066.00 | 29,161.00 | 0.0M |
| 2024-02-20 | 30,491.00 | 30,491.00 | 30,491.00 | 30,491.00 | 0.0M |
| 2024-02-05 | 31,251.00 | 31,251.00 | 29,731.00 | 29,731.00 | 0.0M |
| 2024-02-02 | 29,731.00 | 29,731.00 | 29,731.00 | 29,731.00 | 0.0M |
| 2024-02-01 | 29,446.00 | 29,446.00 | 29,446.00 | 29,446.00 | 0.0M |
| 2024-01-31 | 28,971.00 | 28,971.00 | 28,971.00 | 28,971.00 | 0.0M |
| 2024-01-25 | 31,251.00 | 31,251.00 | 31,251.00 | 31,251.00 | 0.0M |
| 2024-01-22 | 28,971.00 | 28,971.00 | 28,971.00 | 28,971.00 | 0.0M |
| 2024-01-16 | 28,876.00 | 28,876.00 | 28,876.00 | 28,876.00 | 0.0M |
| 2024-01-15 | 28,496.00 | 28,496.00 | 28,496.00 | 28,496.00 | 0.0M |
| 2024-01-12 | 29,921.00 | 29,921.00 | 29,161.00 | 29,161.00 | 0.0M |
| 2024-01-11 | 29,921.00 | 30,301.00 | 28,971.00 | 29,921.00 | 0.0M |
| 2024-01-09 | 31,346.00 | 31,346.00 | 31,346.00 | 31,346.00 | 0.0M |
| 2024-01-08 | 31,726.00 | 31,726.00 | 31,726.00 | 31,726.00 | 0.0M |
| 2024-01-04 | 30,016.00 | 30,016.00 | 29,921.00 | 29,921.00 | 0.0M |
| 2024-01-03 | 29,921.00 | 29,921.00 | 29,921.00 | 29,921.00 | 0.0M |
| 2024-01-02 | 31,346.00 | 31,346.00 | 31,346.00 | 31,346.00 | 0.0M |