Canadian National Railway Co

CNIC34
🏛️ brazil →
20.66
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 20.62 20.66 20.62 20.66 0.0M
2025-09-25 20.48 20.48 20.48 20.48 0.0M
2025-09-24 20.01 20.30 20.01 20.30 0.0M
2025-09-23 20.36 20.36 20.36 20.36 0.0M
2025-09-22 21.03 21.03 21.03 21.03 0.0M
2025-09-19 20.82 20.82 20.82 20.82 0.0M
2025-09-18 20.86 20.86 20.70 20.70 0.0M
2025-09-17 20.99 20.99 20.94 20.94 0.0M
2025-09-16 21.10 21.18 21.00 21.01 0.0M
2025-09-15 21.00 21.00 20.88 20.88 0.0M
2025-09-12 20.98 20.98 20.98 20.98 0.0M
2025-09-11 20.54 21.05 20.54 21.05 0.0M
2025-09-10 21.20 21.24 20.84 20.84 0.0M
2025-09-09 21.92 21.92 21.26 21.26 0.0M
2025-09-08 21.93 21.93 21.70 21.70 0.0M
2025-09-05 22.12 22.93 22.12 22.93 0.0M
2025-09-04 22.81 22.81 21.79 21.79 0.0M
2025-09-03 22.13 22.13 22.13 22.13 0.0M
2025-09-02 21.75 21.87 21.75 21.87 0.0M
2025-08-29 21.67 21.95 21.67 21.95 0.0M
2025-08-27 22.06 22.06 22.04 22.04 0.0M
2025-08-26 21.84 21.98 21.84 21.98 0.0M
2025-08-25 21.30 21.46 21.30 21.46 0.0M
2025-08-21 21.16 21.16 21.16 21.16 0.0M
2025-08-20 21.68 21.68 21.60 21.60 0.0M
2025-08-19 21.62 21.62 21.62 21.62 0.0M
2025-08-18 21.20 21.20 21.00 21.10 0.0M
2025-08-15 20.98 21.04 20.95 20.99 0.0M
2025-08-14 20.86 20.86 20.86 20.86 0.0M
2025-08-13 21.14 21.14 21.11 21.11 0.0M
2025-08-12 21.10 21.10 21.10 21.10 0.0M
2025-08-11 21.02 21.10 21.02 21.10 0.0M
2025-08-08 20.96 21.02 20.96 21.02 0.0M
2025-08-07 21.76 21.76 21.20 21.20 0.0M
2025-08-06 21.94 21.94 21.54 21.54 0.0M
2025-08-05 21.88 21.88 21.72 21.72 0.0M
2025-08-04 21.50 21.56 21.50 21.56 0.0M
2025-08-01 21.54 21.56 21.46 21.56 0.0M
2025-07-31 22.18 22.18 22.18 22.18 0.0M
2025-07-30 22.08 22.20 22.08 22.20 0.0M
2025-07-29 22.08 22.08 22.06 22.08 0.0M
2025-07-28 22.30 22.30 22.24 22.24 0.0M
2025-07-25 21.55 22.15 21.55 22.15 0.0M
2025-07-24 21.75 22.06 21.75 21.99 0.0M
2025-07-23 22.32 22.40 22.08 22.20 0.0M
2025-07-22 23.22 23.28 23.22 23.28 0.0M
2025-07-21 23.42 23.42 23.24 23.26 0.0M
2025-07-18 24.00 24.00 24.00 24.00 0.0M
2025-07-16 23.88 23.88 23.88 23.88 0.0M
2025-07-15 24.02 24.02 24.02 24.02 0.0M
2025-07-14 24.34 24.34 24.34 24.34 0.0M
2025-07-11 24.35 24.54 24.35 24.54 0.0M
2025-07-10 24.62 24.80 24.62 24.80 0.0M
2025-07-08 23.64 23.96 23.64 23.96 0.0M
2025-07-07 24.22 24.22 23.64 23.64 0.0M
2025-07-04 24.22 24.22 24.20 24.22 0.0M
2025-07-03 24.22 24.32 24.22 24.32 0.0M
2025-07-02 24.22 24.22 24.22 24.22 0.0M
2025-07-01 23.55 24.00 23.55 24.00 0.0M
2025-06-25 23.48 23.56 23.48 23.56 0.0M
2025-06-24 24.28 24.28 23.52 23.52 0.0M
2025-06-23 23.42 23.52 23.42 23.52 0.0M
2025-06-18 23.52 23.52 23.52 23.52 0.0M
2025-06-17 23.88 23.88 23.88 23.88 0.0M
2025-06-16 24.10 24.10 24.10 24.10 0.0M
2025-06-13 24.10 24.10 24.10 24.10 0.0M
2025-06-12 23.98 23.98 23.96 23.96 0.0M
2025-06-10 24.38 24.38 24.38 24.38 0.0M
2025-06-09 24.51 24.51 24.51 24.51 0.0M
2025-06-06 25.20 25.20 25.20 25.20 0.0M
2025-06-05 25.04 25.04 25.04 25.04 0.0M
2025-06-04 25.36 25.36 24.73 24.73 0.0M
2025-06-03 25.04 25.04 25.04 25.04 0.0M
2025-05-30 24.94 24.99 24.94 24.99 0.0M
2025-05-29 25.00 25.00 25.00 25.00 0.0M
2025-05-27 24.90 24.90 24.90 24.90 0.0M
2025-05-22 24.92 24.92 24.92 24.92 0.0M
2025-05-19 25.41 25.41 25.41 25.41 0.0M
2025-05-16 25.56 25.56 25.56 25.56 0.0M
2025-05-15 25.50 25.50 25.50 25.50 0.0M
2025-05-14 24.84 24.84 24.84 24.84 0.0M
2025-05-13 24.74 24.74 24.74 24.74 0.0M
2025-05-12 24.27 24.92 24.27 24.80 0.0M
2025-05-09 24.10 24.10 24.10 24.10 0.0M
2025-05-08 23.97 23.97 23.97 23.97 0.0M
2025-05-07 23.41 23.41 23.41 23.41 0.0M
2025-05-06 23.85 23.85 23.54 23.54 0.0M
2025-05-05 23.42 23.61 23.42 23.61 0.0M
2025-05-02 22.84 23.42 22.84 23.42 0.0M
2025-04-30 22.56 22.72 22.56 22.72 0.0M
2025-04-29 23.12 23.12 22.44 22.44 0.0M
2025-04-28 22.74 22.74 22.74 22.74 0.0M
2025-04-25 22.98 22.98 22.98 22.98 0.0M
2025-04-24 22.92 23.06 22.92 23.06 0.0M
2025-04-23 23.38 23.38 23.35 23.35 0.0M
2025-04-22 24.27 24.27 24.27 24.27 0.0M
2025-04-17 24.11 24.11 24.02 24.02 0.0M
2025-04-16 24.24 24.24 23.90 23.90 0.0M
2025-04-14 24.34 24.52 24.34 24.52 0.0M
2025-04-11 23.85 24.05 23.85 24.05 0.0M
2025-04-10 23.54 23.55 23.54 23.54 0.0M
2025-04-09 23.44 23.44 23.44 23.44 0.0M
2025-04-08 23.43 23.43 22.97 22.97 0.0M
2025-04-07 23.92 23.92 23.05 23.17 0.0M
2025-04-04 23.65 23.68 23.31 23.68 0.0M
2025-04-03 23.02 23.17 23.02 23.17 0.0M
2025-04-01 23.22 23.22 23.12 23.12 0.0M
2025-03-31 23.50 23.50 23.22 23.22 0.0M
2025-03-28 24.24 24.24 23.60 23.60 0.0M
2025-03-27 24.00 24.00 24.00 24.00 0.0M
2025-03-26 23.92 23.92 23.92 23.92 0.0M
2025-03-25 23.26 23.36 23.26 23.36 0.0M
2025-03-24 23.62 23.80 23.62 23.80 0.0M
2025-03-21 23.22 23.22 23.00 23.00 0.0M
2025-03-20 22.98 23.10 22.98 23.10 0.0M
2025-03-19 23.02 23.12 23.02 23.08 0.0M
2025-03-17 23.02 23.02 23.02 23.02 0.0M
2025-03-14 23.17 23.24 23.17 23.18 0.0M
2025-03-13 23.48 23.84 23.48 23.84 0.0M
2025-03-12 23.14 23.48 23.02 23.48 0.0M
2025-03-11 24.06 24.06 24.06 24.06 0.0M
2025-03-10 25.01 25.01 24.06 24.06 0.0M
2025-03-07 25.01 25.81 25.01 25.81 0.0M
2025-03-06 24.39 25.88 24.39 24.89 0.0M
2025-03-05 23.78 24.05 23.74 23.88 0.0M
2025-02-27 24.50 24.50 24.38 24.38 0.0M
2025-02-26 24.39 24.39 24.26 24.38 0.0M
2025-02-21 25.00 25.00 25.00 25.00 0.0M
2025-02-18 24.48 24.55 24.20 24.24 0.0M
2025-02-17 24.77 24.77 24.39 24.39 0.0M
2025-02-14 24.78 24.78 24.78 24.78 0.0M
2025-02-13 24.85 24.85 24.85 24.85 0.0M
2025-02-11 24.76 24.76 24.76 24.76 0.0M
2025-02-10 24.62 24.62 24.62 24.62 0.0M
2025-02-07 24.60 24.76 24.60 24.74 0.0M
2025-02-06 25.10 25.10 25.10 25.10 0.0M
2025-02-05 24.66 24.66 24.66 24.66 0.0M
2025-02-04 24.64 24.66 24.64 24.66 0.0M
2025-02-03 24.56 24.56 24.18 24.18 0.0M
2025-01-29 26.13 26.13 26.13 26.13 0.0M
2025-01-24 24.93 26.07 24.93 26.07 0.0M
2025-01-23 26.13 26.14 26.13 26.14 0.0M
2025-01-22 25.67 25.67 25.67 25.67 0.0M
2025-01-20 25.75 25.75 25.39 25.39 0.0M
2025-01-17 26.12 26.12 25.80 25.80 0.0M
2025-01-16 25.69 25.69 25.69 25.69 0.0M
2025-01-10 25.71 25.71 25.67 25.67 0.0M
2025-01-08 26.40 26.40 26.40 26.40 0.0M
2025-01-07 26.33 26.33 26.33 26.33 0.0M
2025-01-06 26.21 26.70 26.21 26.70 0.0M
2025-01-03 26.30 26.46 26.28 26.35 0.0M
2025-01-02 26.24 26.29 26.15 26.20 0.0M