Cantaloupe

CTLP
🏛️ usa →
10.62
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.18 8.18 8.18 8.18 3.3K
09:31 8.20 8.21 8.20 8.21 0.5K
09:32 8.16 8.16 8.16 8.16 0.6K
09:33 8.19 8.19 8.19 8.19 0.9K
09:38 8.24 8.24 8.24 8.24 1.3K
09:39 8.25 8.25 8.25 8.25 0.9K
09:44 8.28 8.28 8.28 8.28 0.3K
09:48 8.30 8.33 8.30 8.33 0.7K
09:49 8.32 8.32 8.32 8.32 0.5K
09:53 8.33 8.33 8.33 8.33 0.7K
09:58 8.34 8.34 8.34 8.34 0.8K
10:03 8.35 8.35 8.35 8.35 0.3K
10:05 8.35 8.35 8.33 8.33 6.5K
10:07 8.30 8.30 8.30 8.30 0.3K
10:10 8.29 8.29 8.29 8.29 0.4K
10:13 8.25 8.26 8.24 8.24 3.4K
10:14 8.25 8.25 8.25 8.25 2.3K
10:17 8.24 8.24 8.24 8.24 2.1K
10:18 8.25 8.25 8.25 8.25 0.9K
10:21 8.25 8.25 8.25 8.25 0.5K
10:22 8.25 8.25 8.25 8.24 0.6K
10:23 8.25 8.25 8.25 8.24 1.4K
10:25 8.23 8.23 8.23 8.23 0.6K
10:28 8.25 8.25 8.25 8.25 4.6K
10:29 8.25 8.28 8.25 8.28 1.6K
10:31 8.27 8.27 8.26 8.26 1.4K
10:33 8.26 8.26 8.26 8.26 0.7K
10:38 8.26 8.26 8.26 8.26 0.1K
10:40 8.27 8.27 8.27 8.27 0.7K
10:43 8.26 8.26 8.26 8.26 0.5K
10:45 8.25 8.25 8.25 8.25 0.8K
10:51 8.22 8.22 8.22 8.22 1.7K
11:05 8.20 8.20 8.20 8.20 1.1K
11:06 8.20 8.20 8.18 8.18 1.8K
11:07 8.17 8.17 8.17 8.17 0.4K
11:08 8.17 8.17 8.17 8.17 0.4K
11:12 8.16 8.16 8.16 8.16 1.1K
11:14 8.12 8.12 8.12 8.12 0.5K
11:15 8.13 8.13 8.13 8.13 1.3K
11:19 8.13 8.13 8.13 8.13 0.6K
11:21 8.13 8.13 8.13 8.13 0.3K
11:22 8.12 8.12 8.12 8.12 0.2K
11:23 8.12 8.12 8.12 8.12 0.7K
11:24 8.12 8.12 8.12 8.12 1.0K
11:30 8.12 8.12 8.12 8.12 1.4K
11:32 8.12 8.12 8.12 8.12 1.7K
11:33 8.11 8.11 8.11 8.11 0.3K
11:34 8.10 8.10 8.10 8.10 1.5K
11:38 8.11 8.11 8.11 8.10 0.7K
11:39 8.10 8.10 8.10 8.10 1.0K
11:40 8.10 8.10 8.10 8.10 0.4K
11:41 8.10 8.10 8.10 8.10 0.4K
11:45 8.09 8.09 8.09 8.09 0.5K
11:46 8.09 8.09 8.09 8.09 0.7K
11:47 8.10 8.10 8.10 8.10 0.5K
11:53 8.08 8.08 8.08 8.08 1.0K
11:56 8.07 8.07 8.07 8.07 1.3K
11:57 8.07 8.07 8.07 8.07 0.8K
12:00 8.07 8.07 8.07 8.07 1.8K
12:01 8.07 8.08 8.07 8.08 1.7K
12:02 8.09 8.09 8.09 8.09 0.9K
12:08 8.10 8.10 8.10 8.10 0.4K
12:10 8.11 8.11 8.11 8.11 0.2K
12:11 8.11 8.11 8.11 8.11 0.2K
12:12 8.11 8.11 8.11 8.11 0.5K
12:17 8.11 8.11 8.11 8.11 0.5K
12:19 8.10 8.10 8.10 8.10 0.8K
12:22 8.09 8.09 8.08 8.08 0.6K
12:23 8.08 8.08 8.08 8.08 1.1K
12:25 8.09 8.09 8.09 8.09 1.1K
12:27 8.09 8.10 8.09 8.10 4.8K
12:28 8.11 8.11 8.10 8.10 0.6K
12:29 8.09 8.09 8.09 8.09 1.1K
12:33 8.08 8.08 8.08 8.08 0.2K
12:35 8.09 8.09 8.07 8.07 0.2K
12:36 8.09 8.09 8.09 8.09 0.9K
12:40 8.08 8.08 8.08 8.08 0.7K
12:41 8.08 8.08 8.08 8.08 1.0K
12:47 8.07 8.07 8.06 8.06 0.9K
12:49 8.05 8.05 8.05 8.05 0.6K
12:50 8.06 8.06 8.06 8.06 1.6K
12:52 8.05 8.05 8.05 8.05 0.1K
12:54 8.04 8.04 8.04 8.04 1.4K
12:55 8.05 8.05 8.05 8.05 1.1K
12:57 8.04 8.04 8.04 8.04 0.9K
13:00 8.04 8.04 8.04 8.04 0.3K
13:03 8.05 8.05 8.05 8.05 0.9K
13:08 8.07 8.07 8.07 8.07 0.3K
13:09 8.05 8.05 8.05 8.05 0.2K
13:12 8.06 8.06 8.05 8.06 7.3K
13:15 8.06 8.06 8.06 8.06 1.3K
13:16 8.07 8.07 8.06 8.06 1.2K
13:18 8.07 8.07 8.07 8.07 1.1K
13:20 8.10 8.10 8.10 8.10 0.3K
13:22 8.09 8.09 8.09 8.09 0.7K
13:25 8.08 8.08 8.08 8.08 0.4K
13:27 8.07 8.07 8.07 8.07 0.1K
13:29 8.07 8.07 8.06 8.06 4.5K
13:30 8.06 8.06 8.06 8.06 1.4K
13:35 8.05 8.06 8.05 8.06 0.7K
13:36 8.07 8.07 8.07 8.07 1.3K
13:37 8.06 8.06 8.06 8.06 3.1K
13:38 8.06 8.06 8.06 8.06 0.6K
13:39 8.06 8.06 8.06 8.06 0.4K
13:40 8.07 8.07 8.07 8.07 0.7K
13:43 8.08 8.09 8.08 8.09 0.7K
13:44 8.10 8.10 8.10 8.10 0.5K
13:46 8.09 8.09 8.09 8.09 4.1K
13:47 8.08 8.10 8.08 8.10 6.9K
13:49 8.10 8.10 8.10 8.10 0.2K
13:50 8.11 8.11 8.11 8.11 0.1K
13:51 8.09 8.09 8.09 8.09 0.3K
13:53 8.11 8.11 8.11 8.11 0.1K
13:55 8.10 8.10 8.10 8.10 0.2K
13:56 8.10 8.10 8.10 8.10 0.1K
13:57 8.09 8.09 8.09 8.09 1.4K
13:58 8.08 8.08 8.08 8.08 0.9K
13:59 8.08 8.08 8.08 8.08 0.2K
14:00 8.08 8.08 8.08 8.08 0.7K
14:01 8.07 8.07 8.07 8.07 0.1K
14:02 8.08 8.08 8.07 8.07 0.5K
14:03 8.07 8.07 8.07 8.07 0.8K
14:07 8.06 8.06 8.06 8.06 1.6K
14:08 8.07 8.07 8.07 8.07 3.4K
14:09 8.07 8.07 8.07 8.07 1.7K
14:12 8.07 8.07 8.07 8.07 0.2K
14:13 8.07 8.07 8.07 8.07 0.9K
14:15 8.07 8.07 8.07 8.07 0.2K
14:16 8.07 8.07 8.07 8.07 0.8K
14:18 8.07 8.07 8.07 8.07 4.8K
14:19 8.08 8.08 8.08 8.07 2.8K
14:25 8.07 8.07 8.07 8.07 1.9K
14:27 8.08 8.08 8.08 8.08 0.2K
14:28 8.09 8.09 8.09 8.09 1.3K
14:30 8.09 8.09 8.09 8.09 1.4K
14:35 8.08 8.08 8.08 8.08 0.8K
14:36 8.09 8.09 8.09 8.09 1.7K
14:38 8.09 8.09 8.09 8.09 1.0K
14:41 8.10 8.11 8.10 8.11 3.7K
14:43 8.11 8.11 8.11 8.11 1.1K
14:46 8.12 8.12 8.10 8.10 0.7K
14:48 8.10 8.10 8.10 8.10 0.4K
14:49 8.09 8.09 8.09 8.09 2.7K
14:51 8.06 8.06 8.06 8.06 4.8K
14:53 8.06 8.06 8.06 8.06 2.6K
14:54 8.07 8.07 8.06 8.06 1.4K
14:55 8.07 8.07 8.07 8.07 1.4K
14:58 8.08 8.08 8.08 8.07 1.4K
15:00 8.08 8.08 8.08 8.08 0.8K
15:01 8.09 8.09 8.09 8.09 0.5K
15:02 8.09 8.09 8.09 8.09 1.4K
15:07 8.09 8.09 8.09 8.09 2.5K
15:08 8.09 8.09 8.09 8.09 0.2K
15:09 8.10 8.10 8.10 8.10 0.5K
15:10 8.09 8.09 8.09 8.09 0.6K
15:12 8.09 8.11 8.09 8.11 3.5K
15:13 8.11 8.11 8.11 8.11 0.1K
15:14 8.11 8.11 8.09 8.09 2.2K
15:15 8.08 8.08 8.08 8.08 0.5K
15:16 8.08 8.08 8.08 8.07 1.4K
15:17 8.08 8.08 8.08 8.07 0.2K
15:18 8.07 8.07 8.07 8.07 3.0K
15:19 8.09 8.09 8.09 8.09 1.8K
15:20 8.09 8.09 8.09 8.09 2.0K
15:21 8.09 8.09 8.09 8.09 0.5K
15:22 8.09 8.09 8.09 8.09 0.9K
15:24 8.10 8.10 8.10 8.10 0.4K
15:25 8.09 8.09 8.09 8.09 0.7K
15:28 8.09 8.09 8.09 8.09 1.4K
15:29 8.09 8.09 8.09 8.09 0.8K
15:30 8.09 8.09 8.09 8.09 0.5K
15:31 8.09 8.10 8.09 8.10 8.7K
15:32 8.10 8.10 8.10 8.10 0.5K
15:33 8.10 8.10 8.10 8.10 2.6K
15:35 8.12 8.12 8.11 8.11 0.5K
15:36 8.12 8.12 8.12 8.12 1.0K
15:37 8.13 8.13 8.13 8.13 0.1K
15:38 8.13 8.13 8.12 8.12 2.1K
15:39 8.14 8.14 8.14 8.14 0.4K
15:41 8.13 8.13 8.13 8.13 1.6K
15:42 8.13 8.13 8.13 8.13 2.3K
15:44 8.14 8.14 8.14 8.14 0.5K
15:45 8.14 8.14 8.14 8.14 3.1K
15:46 8.16 8.16 8.16 8.15 0.4K
15:47 8.15 8.15 8.15 8.15 3.0K
15:48 8.15 8.15 8.15 8.15 1.1K
15:50 8.14 8.15 8.14 8.15 2.0K
15:51 8.14 8.14 8.13 8.13 2.6K
15:52 8.14 8.14 8.12 8.12 2.9K
15:53 8.11 8.11 8.11 8.11 3.5K
15:54 8.12 8.12 8.11 8.11 8.4K
15:55 8.12 8.13 8.12 8.13 9.1K
15:56 8.12 8.13 8.12 8.13 2.2K
15:57 8.13 8.14 8.12 8.14 4.1K
15:58 8.14 8.15 8.14 8.14 7.3K
15:59 8.13 8.15 8.13 8.15 10.1K
16:00 8.14 8.14 8.14 8.14 62.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available