Capita

CPI
🏛️ uk →
263.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:01 268.50 268.50 263.50 263.50 1.0K
08:04 263.50 263.50 263.50 263.50 0.0K
08:16 267.92 267.92 267.92 267.92 3.7K
08:18 267.54 267.54 267.54 267.54 3.7K
08:19 266.02 266.02 266.02 266.02 1.1K
08:22 268.00 268.00 268.00 268.00 0.0K
08:33 269.28 269.28 269.28 269.28 0.0K
08:34 268.84 268.84 268.84 268.84 0.4K
08:35 270.50 270.50 270.50 270.50 6.1K
08:39 270.45 270.45 270.45 270.45 3.6K
08:40 271.50 271.50 269.50 270.50 8.7K
08:49 269.50 271.00 269.50 271.00 0.8K
08:56 270.67 270.67 270.67 270.67 3.0K
08:57 271.00 271.00 271.00 271.00 3.0K
08:58 271.02 271.02 271.02 271.02 7.5K
09:03 271.67 271.67 271.67 271.67 4.0K
09:06 271.28 271.28 271.28 271.28 2.3K
09:08 273.00 273.00 273.00 273.00 2.9K
09:09 274.00 274.00 274.00 274.00 0.5K
09:10 272.52 272.52 272.52 272.52 12.0K
09:12 272.90 274.00 272.90 274.00 1.9K
09:17 272.00 272.00 272.00 272.00 0.1K
09:23 272.68 272.68 272.68 272.68 1.8K
09:24 272.84 273.50 272.84 273.50 2.0K
09:29 272.30 273.50 272.30 273.50 1.2K
09:37 272.50 273.00 272.50 273.00 1.2K
09:38 272.50 272.50 272.50 272.50 0.5K
09:40 272.50 272.50 272.50 272.50 4.0K
09:42 272.49 272.49 272.49 272.49 0.4K
09:45 272.35 272.35 272.00 272.00 4.3K
09:46 272.04 272.04 267.00 267.00 13.0K
09:47 268.00 268.00 268.00 268.00 3.4K
09:51 268.50 269.50 268.50 269.50 7.3K
09:53 269.34 269.34 269.34 269.34 3.0K
09:54 268.80 268.80 268.80 268.80 0.2K
09:55 270.00 270.00 270.00 270.00 0.0K
10:05 269.00 269.00 269.00 269.00 0.7K
10:06 269.50 269.50 269.50 269.50 0.5K
10:07 270.00 270.00 270.00 270.00 0.4K
10:11 270.00 270.00 269.50 269.50 1.1K
10:12 269.50 270.00 269.50 270.00 1.7K
10:15 269.67 270.00 269.00 269.50 3.0K
10:18 270.00 271.00 270.00 271.00 4.9K
10:20 270.80 271.40 270.80 271.40 2.4K
10:26 271.30 271.30 271.30 271.30 0.1K
10:37 272.50 272.50 272.50 272.50 0.0K
10:42 271.60 271.60 271.60 271.60 0.6K
10:43 272.03 272.03 272.03 272.03 0.7K
10:44 272.03 272.03 271.75 271.75 0.9K
10:45 270.00 270.00 270.00 270.00 43.1K
10:46 271.00 271.00 269.00 269.00 10.5K
10:53 270.00 270.00 270.00 270.00 0.7K
10:54 270.50 270.50 270.50 270.50 19.9K
10:55 269.50 270.50 269.50 270.50 6.0K
10:56 269.52 269.52 269.52 269.52 0.1K
10:59 270.50 270.50 270.50 270.50 3.0K
11:00 270.00 270.00 269.50 269.50 3.0K
11:02 270.50 270.50 270.50 270.50 3.4K
11:06 270.20 270.20 270.20 270.20 2.8K
11:08 270.00 270.00 270.00 270.00 5.5K
11:09 268.50 268.50 268.00 268.00 14.3K
11:10 268.00 268.00 268.00 268.00 0.9K
11:18 270.34 270.34 268.00 268.00 78.2K
11:19 268.00 268.00 268.00 268.00 25.8K
11:24 266.00 266.00 266.00 266.00 8.3K
11:39 266.00 266.50 266.00 266.50 1.4K
11:40 266.72 266.72 266.72 266.72 1.9K
11:48 267.00 267.00 267.00 267.00 1.0K
11:49 267.50 267.50 267.50 267.50 1.0K
11:51 268.00 268.00 268.00 268.00 2.3K
11:52 267.76 267.76 267.76 267.76 1.3K
11:58 268.20 268.50 268.20 268.50 2.8K
12:09 267.85 267.85 267.85 267.85 2.8K
12:13 267.70 267.70 267.70 267.70 0.3K
12:14 268.50 268.50 268.50 268.50 0.4K
12:17 268.50 268.50 268.50 268.50 1.1K
12:34 269.00 269.00 269.00 269.00 0.0K
12:43 268.50 268.50 268.50 268.50 0.7K
12:44 267.00 268.00 267.00 268.00 4.2K
12:47 268.00 268.00 268.00 268.00 0.0K
12:56 268.10 268.10 268.10 268.10 2.0K
13:06 267.50 267.50 266.50 266.50 9.0K
13:07 267.50 267.50 267.50 267.50 0.0K
13:20 266.35 266.35 266.35 266.35 2.2K
13:26 266.35 266.50 263.00 263.00 7.0K
13:27 263.35 264.00 263.35 264.00 1.8K
13:28 263.00 263.00 263.00 263.00 2.1K
13:30 265.00 265.00 265.00 265.00 0.5K
13:33 265.03 265.03 265.03 265.03 1.9K
13:36 264.85 264.85 264.85 264.85 0.7K
13:38 265.30 265.35 265.30 265.35 1.4K
13:39 265.50 266.00 265.50 266.00 3.7K
13:46 266.50 266.50 266.50 266.50 0.3K
13:49 266.15 266.15 266.15 266.15 0.3K
14:06 266.50 266.50 266.50 266.50 0.4K
14:13 266.00 266.00 265.00 265.00 3.7K
14:16 263.50 263.50 263.50 263.50 1.0K
14:22 263.50 265.00 263.50 265.00 2.6K
14:30 266.50 266.50 266.50 266.50 1.9K
14:36 267.00 268.50 267.00 268.50 2.0K
14:40 267.70 267.70 267.70 267.70 2.2K
14:56 269.00 269.00 269.00 269.00 0.4K
14:57 268.70 268.70 268.70 268.70 0.7K
14:59 268.96 268.96 268.96 268.96 0.2K
15:06 269.50 269.50 269.50 269.50 0.9K
15:09 269.61 269.61 269.61 269.61 5.0K
15:19 269.48 269.48 269.48 269.48 1.0K
15:27 269.48 269.48 269.48 269.48 2.0K
15:29 269.47 269.47 269.47 269.47 1.3K
15:33 269.50 269.50 269.50 269.50 9.0K
15:34 269.50 270.00 269.50 269.78 26.3K
15:35 270.00 270.00 270.00 270.00 0.0K
15:37 269.50 269.50 269.50 269.50 1.3K
15:38 269.00 269.00 269.00 269.00 2.0K
15:39 271.18 271.18 267.94 267.94 50.0K
15:40 265.61 268.50 265.61 268.50 121.5K
15:41 268.00 268.00 268.00 268.00 0.7K
15:50 268.00 268.00 268.00 268.00 0.5K
15:53 267.94 267.94 267.94 267.94 0.3K
15:55 268.50 268.50 268.50 268.50 0.9K
16:13 267.50 267.95 267.50 267.95 1.0K
16:18 266.80 266.80 266.80 266.80 10.0K
16:19 267.00 267.00 266.50 266.50 10.7K
16:20 267.50 267.50 267.00 267.00 3.3K
16:21 267.00 267.00 267.00 267.00 2.2K
16:22 267.00 267.00 267.00 267.00 0.8K
16:24 267.50 267.50 267.00 267.00 241.2K
16:28 267.50 267.50 267.50 267.50 0.1K
16:35 266.00 266.00 266.00 266.00 184.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available