| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 374.10 | 374.70 | 362.24 | 363.90 | 0.1M |
| 2022-12-29 | 366.00 | 375.87 | 360.00 | 373.20 | 0.2M |
| 2022-12-28 | 372.00 | 374.33 | 365.70 | 368.70 | 0.1M |
| 2022-12-23 | 365.04 | 374.10 | 362.60 | 372.90 | 0.0M |
| 2022-12-22 | 374.10 | 374.10 | 357.19 | 363.90 | 0.2M |
| 2022-12-21 | 362.40 | 375.00 | 357.30 | 371.70 | 0.1M |
| 2022-12-20 | 357.00 | 363.30 | 354.60 | 358.80 | 0.1M |
| 2022-12-19 | 348.00 | 365.40 | 348.00 | 360.00 | 0.1M |
| 2022-12-16 | 366.60 | 368.70 | 348.09 | 352.50 | 0.2M |
| 2022-12-15 | 367.50 | 389.70 | 367.50 | 367.80 | 0.1M |
| 2022-12-14 | 381.00 | 384.00 | 369.00 | 374.40 | 0.2M |
| 2022-12-13 | 345.00 | 389.70 | 345.00 | 375.00 | 0.5M |
| 2022-12-12 | 353.40 | 354.96 | 341.70 | 344.70 | 0.3M |
| 2022-12-09 | 357.00 | 357.00 | 340.48 | 350.70 | 0.2M |
| 2022-12-08 | 346.50 | 362.40 | 337.50 | 339.60 | 0.1M |
| 2022-12-07 | 353.70 | 356.40 | 346.50 | 346.50 | 0.3M |
| 2022-12-06 | 357.00 | 374.70 | 349.20 | 352.80 | 0.2M |
| 2022-12-05 | 363.97 | 375.00 | 356.40 | 358.50 | 0.2M |
| 2022-12-02 | 360.00 | 374.55 | 357.90 | 366.60 | 0.2M |
| 2022-12-01 | 355.50 | 374.19 | 353.40 | 357.00 | 0.5M |
| 2022-11-30 | 365.48 | 376.20 | 351.60 | 353.70 | 0.6M |
| 2022-11-29 | 395.10 | 395.10 | 365.40 | 370.20 | 0.7M |
| 2022-11-28 | 405.00 | 419.70 | 385.80 | 387.90 | 0.2M |
| 2022-11-25 | 421.80 | 421.80 | 407.40 | 409.50 | 0.0M |
| 2022-11-24 | 399.00 | 423.90 | 393.21 | 413.10 | 0.3M |
| 2022-11-23 | 390.00 | 404.70 | 390.00 | 400.20 | 0.2M |
| 2022-11-22 | 375.00 | 396.00 | 375.00 | 390.60 | 0.1M |
| 2022-11-21 | 384.00 | 393.90 | 382.50 | 387.60 | 0.1M |
| 2022-11-18 | 381.00 | 400.50 | 381.00 | 392.70 | 0.2M |
| 2022-11-17 | 389.70 | 390.13 | 375.00 | 388.50 | 0.1M |
| 2022-11-16 | 387.60 | 390.09 | 372.00 | 385.20 | 0.3M |
| 2022-11-15 | 390.01 | 397.80 | 378.90 | 391.50 | 0.1M |
| 2022-11-14 | 390.00 | 401.70 | 378.00 | 392.70 | 0.1M |
| 2022-11-11 | 395.31 | 404.40 | 387.90 | 392.70 | 0.7M |
| 2022-11-10 | 396.60 | 396.60 | 365.67 | 391.50 | 0.3M |
| 2022-11-09 | 379.68 | 390.60 | 372.00 | 373.80 | 0.1M |
| 2022-11-08 | 397.20 | 397.20 | 375.30 | 376.50 | 0.1M |
| 2022-11-07 | 358.80 | 393.30 | 358.80 | 381.90 | 0.5M |
| 2022-11-04 | 361.50 | 370.50 | 348.90 | 364.80 | 0.3M |
| 2022-11-03 | 374.40 | 374.40 | 348.00 | 358.50 | 0.5M |
| 2022-11-02 | 384.60 | 384.60 | 365.40 | 366.90 | 0.2M |
| 2022-11-01 | 375.00 | 385.50 | 367.80 | 372.60 | 0.2M |
| 2022-10-31 | 380.70 | 380.70 | 364.50 | 364.50 | 0.2M |
| 2022-10-28 | 390.30 | 402.90 | 369.60 | 374.10 | 0.3M |
| 2022-10-27 | 383.10 | 400.80 | 383.10 | 383.70 | 0.2M |
| 2022-10-26 | 394.50 | 404.70 | 390.00 | 399.90 | 0.2M |
| 2022-10-25 | 393.00 | 398.40 | 382.20 | 394.50 | 0.1M |
| 2022-10-24 | 381.00 | 397.20 | 381.00 | 391.80 | 0.1M |
| 2022-10-21 | 387.00 | 396.00 | 377.10 | 387.30 | 0.2M |
| 2022-10-20 | 388.50 | 388.50 | 372.00 | 382.50 | 0.3M |
| 2022-10-19 | 404.70 | 404.70 | 372.30 | 377.70 | 0.2M |
| 2022-10-18 | 388.20 | 402.30 | 388.20 | 390.00 | 0.2M |
| 2022-10-17 | 384.30 | 398.40 | 376.80 | 395.40 | 0.1M |
| 2022-10-14 | 375.00 | 410.40 | 375.00 | 381.90 | 0.2M |
| 2022-10-13 | 388.50 | 392.70 | 360.00 | 392.10 | 0.3M |
| 2022-10-12 | 375.00 | 391.80 | 363.20 | 365.40 | 0.2M |
| 2022-10-11 | 393.23 | 404.70 | 378.90 | 383.10 | 0.1M |
| 2022-10-10 | 390.30 | 419.70 | 387.00 | 390.30 | 0.1M |
| 2022-10-07 | 412.50 | 413.70 | 396.33 | 402.90 | 0.1M |
| 2022-10-06 | 420.00 | 420.00 | 399.50 | 407.70 | 0.1M |
| 2022-10-05 | 418.50 | 423.30 | 402.00 | 416.40 | 0.5M |
| 2022-10-04 | 382.50 | 420.30 | 382.50 | 418.20 | 0.3M |
| 2022-10-03 | 360.00 | 393.00 | 360.00 | 390.90 | 0.2M |
| 2022-09-30 | 333.00 | 384.60 | 333.00 | 375.60 | 0.5M |
| 2022-09-29 | 375.00 | 384.00 | 343.50 | 354.30 | 0.5M |
| 2022-09-28 | 393.00 | 397.69 | 366.90 | 378.60 | 0.5M |
| 2022-09-27 | 405.00 | 419.40 | 396.30 | 396.30 | 0.4M |
| 2022-09-26 | 412.50 | 430.20 | 390.00 | 412.80 | 0.4M |
| 2022-09-23 | 427.50 | 439.37 | 416.10 | 416.10 | 0.2M |
| 2022-09-22 | 438.00 | 438.00 | 420.00 | 429.30 | 0.2M |
| 2022-09-21 | 436.35 | 439.80 | 428.10 | 433.50 | 0.2M |
| 2022-09-20 | 424.50 | 440.10 | 410.70 | 436.50 | 0.5M |
| 2022-09-16 | 390.00 | 437.70 | 385.50 | 431.10 | 0.9M |
| 2022-09-15 | 373.50 | 392.70 | 373.50 | 382.80 | 0.2M |
| 2022-09-14 | 384.00 | 409.20 | 380.10 | 384.60 | 0.2M |
| 2022-09-13 | 405.00 | 405.00 | 387.60 | 391.50 | 0.3M |
| 2022-09-12 | 385.68 | 403.80 | 383.10 | 401.10 | 0.2M |
| 2022-09-09 | 390.00 | 397.50 | 384.60 | 390.00 | 0.2M |
| 2022-09-08 | 397.82 | 410.70 | 387.54 | 392.40 | 0.2M |
| 2022-09-07 | 398.40 | 414.60 | 388.09 | 398.40 | 0.2M |
| 2022-09-06 | 390.00 | 413.10 | 387.30 | 410.10 | 0.2M |
| 2022-09-05 | 375.30 | 392.10 | 375.30 | 389.70 | 0.1M |
| 2022-09-02 | 389.70 | 392.40 | 367.76 | 387.00 | 0.2M |
| 2022-09-01 | 379.80 | 389.70 | 372.60 | 373.80 | 0.3M |
| 2022-08-31 | 374.10 | 393.00 | 372.00 | 390.00 | 0.4M |
| 2022-08-30 | 376.50 | 386.70 | 348.00 | 376.20 | 0.4M |
| 2022-08-26 | 384.00 | 386.40 | 373.17 | 375.00 | 0.2M |
| 2022-08-25 | 363.54 | 380.40 | 362.40 | 374.10 | 0.2M |
| 2022-08-24 | 382.50 | 383.10 | 366.60 | 366.60 | 0.2M |
| 2022-08-23 | 375.00 | 390.30 | 373.50 | 379.80 | 0.2M |
| 2022-08-22 | 382.50 | 384.00 | 373.50 | 378.60 | 0.1M |
| 2022-08-19 | 375.00 | 390.00 | 374.40 | 380.70 | 0.2M |
| 2022-08-18 | 375.00 | 388.55 | 374.10 | 380.10 | 0.1M |
| 2022-08-17 | 382.50 | 392.40 | 377.02 | 381.30 | 0.2M |
| 2022-08-16 | 389.70 | 396.98 | 381.26 | 386.70 | 0.3M |
| 2022-08-15 | 390.00 | 395.70 | 381.60 | 384.60 | 0.2M |
| 2022-08-12 | 390.09 | 394.80 | 381.00 | 389.40 | 0.2M |
| 2022-08-11 | 396.00 | 396.00 | 382.50 | 383.10 | 0.2M |
| 2022-08-10 | 382.80 | 419.10 | 375.00 | 389.10 | 0.2M |
| 2022-08-09 | 390.00 | 446.10 | 381.00 | 382.80 | 0.3M |
| 2022-08-08 | 402.90 | 416.00 | 384.00 | 398.40 | 0.6M |
| 2022-08-05 | 447.00 | 448.20 | 371.06 | 402.90 | 0.8M |
| 2022-08-04 | 396.42 | 449.10 | 393.73 | 440.10 | 0.2M |
| 2022-08-03 | 400.92 | 450.90 | 400.92 | 437.70 | 0.1M |
| 2022-08-02 | 442.50 | 451.50 | 429.00 | 436.80 | 0.2M |
| 2022-08-01 | 415.83 | 446.70 | 415.83 | 442.80 | 0.1M |
| 2022-07-29 | 432.71 | 446.70 | 427.46 | 430.20 | 0.2M |
| 2022-07-28 | 438.00 | 443.94 | 423.30 | 434.70 | 0.2M |
| 2022-07-27 | 432.30 | 439.80 | 420.30 | 433.20 | 0.3M |
| 2022-07-26 | 428.91 | 453.90 | 428.91 | 438.90 | 0.4M |
| 2022-07-25 | 435.60 | 452.40 | 426.90 | 446.70 | 0.5M |
| 2022-07-22 | 440.70 | 440.70 | 421.35 | 433.80 | 0.4M |
| 2022-07-21 | 427.50 | 440.10 | 417.86 | 423.60 | 0.5M |
| 2022-07-20 | 435.00 | 441.48 | 423.02 | 439.20 | 0.5M |
| 2022-07-19 | 390.00 | 428.70 | 390.00 | 427.50 | 0.4M |
| 2022-07-18 | 382.50 | 409.20 | 382.50 | 409.20 | 0.2M |
| 2022-07-15 | 375.00 | 394.50 | 375.00 | 392.10 | 0.2M |
| 2022-07-14 | 382.50 | 397.80 | 375.90 | 378.90 | 0.2M |
| 2022-07-13 | 390.00 | 397.20 | 375.60 | 383.70 | 0.1M |
| 2022-07-12 | 382.03 | 394.80 | 360.90 | 390.30 | 0.2M |
| 2022-07-11 | 396.00 | 397.20 | 382.50 | 383.70 | 0.2M |
| 2022-07-08 | 381.00 | 390.00 | 371.10 | 387.90 | 0.2M |
| 2022-07-07 | 374.10 | 385.50 | 371.10 | 381.30 | 0.2M |
| 2022-07-06 | 415.80 | 415.80 | 366.30 | 370.50 | 0.2M |
| 2022-07-05 | 373.79 | 386.40 | 363.60 | 364.50 | 0.2M |
| 2022-07-04 | 393.00 | 393.00 | 369.30 | 376.80 | 0.2M |
| 2022-07-01 | 375.00 | 392.71 | 375.00 | 384.00 | 0.3M |
| 2022-06-30 | 408.00 | 408.00 | 375.00 | 382.80 | 0.5M |
| 2022-06-29 | 402.00 | 419.40 | 397.50 | 405.30 | 0.6M |
| 2022-06-28 | 389.12 | 424.52 | 375.30 | 423.60 | 1.1M |
| 2022-06-27 | 400.50 | 400.50 | 355.72 | 382.50 | 0.3M |
| 2022-06-24 | 378.00 | 381.60 | 363.56 | 375.60 | 0.5M |
| 2022-06-23 | 360.60 | 403.80 | 356.18 | 360.90 | 0.3M |
| 2022-06-22 | 371.03 | 374.51 | 354.90 | 361.80 | 0.2M |
| 2022-06-21 | 365.40 | 380.40 | 358.95 | 365.70 | 0.7M |
| 2022-06-20 | 358.70 | 388.50 | 358.70 | 375.00 | 0.2M |
| 2022-06-17 | 351.30 | 385.80 | 344.40 | 366.00 | 0.6M |
| 2022-06-16 | 369.00 | 369.00 | 343.50 | 348.60 | 0.3M |
| 2022-06-15 | 358.80 | 367.80 | 349.50 | 364.50 | 0.3M |
| 2022-06-14 | 373.20 | 374.40 | 352.50 | 357.30 | 0.3M |
| 2022-06-13 | 365.10 | 373.20 | 353.70 | 361.50 | 0.4M |
| 2022-06-10 | 388.50 | 388.50 | 372.60 | 375.00 | 0.3M |
| 2022-06-09 | 383.15 | 398.70 | 366.93 | 384.30 | 0.3M |
| 2022-06-08 | 376.26 | 389.40 | 372.00 | 382.20 | 0.4M |
| 2022-06-07 | 396.00 | 396.00 | 361.50 | 375.60 | 0.4M |
| 2022-06-06 | 381.00 | 390.60 | 367.56 | 381.90 | 0.5M |
| 2022-06-01 | 393.00 | 393.00 | 366.87 | 370.50 | 0.3M |
| 2022-05-31 | 390.00 | 390.00 | 363.60 | 363.60 | 0.6M |
| 2022-05-30 | 395.26 | 395.26 | 352.51 | 372.90 | 0.3M |
| 2022-05-27 | 375.00 | 380.10 | 366.15 | 370.50 | 0.4M |
| 2022-05-26 | 352.50 | 376.20 | 345.88 | 371.10 | 0.5M |
| 2022-05-25 | 363.35 | 373.20 | 338.49 | 347.40 | 0.2M |
| 2022-05-24 | 330.30 | 353.10 | 330.30 | 342.00 | 0.4M |
| 2022-05-23 | 361.06 | 363.00 | 345.00 | 353.40 | 0.3M |
| 2022-05-20 | 337.80 | 356.70 | 337.50 | 350.40 | 1.1M |
| 2022-05-19 | 349.80 | 350.70 | 333.72 | 342.60 | 0.3M |
| 2022-05-18 | 354.00 | 363.84 | 347.40 | 351.00 | 0.4M |
| 2022-05-17 | 363.90 | 372.00 | 355.20 | 359.10 | 0.2M |
| 2022-05-16 | 389.70 | 389.70 | 342.30 | 353.10 | 0.6M |
| 2022-05-13 | 348.30 | 396.90 | 348.30 | 365.70 | 0.5M |
| 2022-05-12 | 350.70 | 350.70 | 328.50 | 345.30 | 0.3M |
| 2022-05-11 | 330.00 | 357.60 | 325.50 | 350.40 | 0.6M |
| 2022-05-10 | 347.56 | 351.60 | 325.80 | 326.70 | 0.4M |
| 2022-05-09 | 330.00 | 344.70 | 327.90 | 339.60 | 0.5M |
| 2022-05-06 | 352.50 | 362.40 | 338.10 | 346.50 | 0.7M |
| 2022-05-05 | 405.00 | 420.00 | 358.50 | 361.80 | 1.3M |
| 2022-05-04 | 377.10 | 404.49 | 373.35 | 401.70 | 1.1M |
| 2022-05-03 | 367.50 | 382.80 | 356.07 | 377.10 | 0.8M |
| 2022-04-29 | 342.60 | 361.80 | 341.70 | 359.70 | 0.7M |
| 2022-04-28 | 315.00 | 343.50 | 315.00 | 343.50 | 0.9M |
| 2022-04-27 | 304.50 | 319.36 | 304.50 | 317.40 | 3.1M |
| 2022-04-26 | 309.00 | 323.59 | 309.00 | 313.50 | 0.8M |
| 2022-04-25 | 304.50 | 320.40 | 304.50 | 313.20 | 0.3M |
| 2022-04-22 | 330.00 | 330.00 | 315.00 | 316.50 | 0.3M |
| 2022-04-21 | 306.00 | 325.20 | 306.00 | 321.90 | 0.4M |
| 2022-04-20 | 306.00 | 342.48 | 305.70 | 305.70 | 0.4M |
| 2022-04-19 | 315.00 | 318.00 | 306.30 | 312.60 | 0.4M |
| 2022-04-14 | 307.50 | 322.92 | 307.50 | 316.80 | 0.3M |
| 2022-04-13 | 308.10 | 314.44 | 305.70 | 309.00 | 0.3M |
| 2022-04-12 | 312.00 | 320.10 | 306.00 | 313.50 | 1.5M |
| 2022-04-11 | 341.40 | 341.40 | 312.30 | 312.30 | 0.5M |
| 2022-04-08 | 310.50 | 328.51 | 310.50 | 328.20 | 0.6M |
| 2022-04-07 | 330.30 | 332.40 | 310.80 | 311.10 | 0.6M |
| 2022-04-06 | 308.40 | 324.30 | 308.40 | 315.90 | 0.7M |
| 2022-04-05 | 316.50 | 324.30 | 314.69 | 317.10 | 0.8M |
| 2022-04-04 | 328.80 | 328.80 | 313.80 | 322.20 | 0.6M |
| 2022-04-01 | 315.00 | 334.50 | 315.00 | 317.40 | 0.5M |
| 2022-03-31 | 316.05 | 335.10 | 313.95 | 313.95 | 0.5M |
| 2022-03-30 | 322.50 | 353.67 | 320.40 | 320.70 | 0.9M |
| 2022-03-29 | 317.08 | 344.70 | 317.08 | 344.25 | 1.3M |
| 2022-03-28 | 313.05 | 324.00 | 301.50 | 314.85 | 0.7M |
| 2022-03-25 | 313.80 | 313.95 | 301.50 | 310.50 | 0.7M |
| 2022-03-24 | 301.50 | 317.10 | 300.91 | 303.00 | 0.6M |
| 2022-03-23 | 320.10 | 320.25 | 302.55 | 310.65 | 0.5M |
| 2022-03-22 | 313.50 | 316.47 | 303.90 | 309.75 | 1.4M |
| 2022-03-21 | 360.00 | 360.00 | 311.70 | 311.70 | 0.7M |
| 2022-03-18 | 352.50 | 352.50 | 312.75 | 315.30 | 3.7M |
| 2022-03-17 | 328.50 | 334.50 | 317.85 | 324.90 | 0.9M |
| 2022-03-16 | 315.00 | 325.80 | 313.47 | 318.60 | 1.0M |
| 2022-03-15 | 322.50 | 328.95 | 307.50 | 315.00 | 0.9M |
| 2022-03-14 | 324.45 | 338.70 | 316.50 | 319.50 | 1.6M |
| 2022-03-11 | 312.00 | 371.85 | 301.65 | 325.80 | 2.3M |
| 2022-03-10 | 344.85 | 363.90 | 302.45 | 304.65 | 2.8M |
| 2022-03-09 | 318.15 | 345.02 | 315.90 | 328.05 | 1.8M |
| 2022-03-08 | 315.00 | 323.55 | 306.00 | 312.30 | 1.2M |
| 2022-03-07 | 298.95 | 331.32 | 298.27 | 311.70 | 1.3M |
| 2022-03-04 | 370.50 | 370.50 | 333.15 | 335.10 | 1.0M |
| 2022-03-03 | 397.50 | 398.70 | 366.15 | 370.35 | 0.7M |
| 2022-03-02 | 400.20 | 408.88 | 388.05 | 393.45 | 0.7M |
| 2022-03-01 | 439.50 | 439.50 | 393.45 | 396.15 | 0.4M |
| 2022-02-28 | 418.80 | 427.35 | 409.65 | 420.00 | 0.4M |
| 2022-02-25 | 417.00 | 429.07 | 397.85 | 426.75 | 0.6M |
| 2022-02-24 | 420.00 | 422.25 | 399.61 | 407.55 | 0.5M |
| 2022-02-23 | 429.98 | 435.90 | 420.30 | 426.60 | 0.3M |
| 2022-02-22 | 433.35 | 440.25 | 423.00 | 423.75 | 0.5M |
| 2022-02-21 | 472.50 | 472.50 | 435.75 | 440.85 | 0.2M |
| 2022-02-18 | 444.90 | 452.85 | 439.50 | 445.20 | 0.3M |
| 2022-02-17 | 452.25 | 460.80 | 440.50 | 444.90 | 0.4M |
| 2022-02-16 | 454.50 | 466.95 | 451.35 | 454.35 | 0.3M |
| 2022-02-15 | 465.15 | 465.30 | 456.00 | 464.25 | 0.2M |
| 2022-02-14 | 462.90 | 464.10 | 445.20 | 458.70 | 0.3M |
| 2022-02-11 | 451.65 | 471.30 | 451.65 | 467.40 | 0.2M |
| 2022-02-10 | 465.00 | 479.40 | 463.57 | 471.00 | 0.3M |
| 2022-02-09 | 472.20 | 473.25 | 460.59 | 472.05 | 0.4M |
| 2022-02-08 | 472.20 | 472.20 | 454.50 | 464.55 | 0.2M |
| 2022-02-07 | 459.00 | 471.43 | 450.90 | 467.85 | 0.3M |
| 2022-02-04 | 468.45 | 478.91 | 458.85 | 466.35 | 0.4M |
| 2022-02-03 | 486.04 | 487.20 | 465.15 | 476.40 | 0.3M |
| 2022-02-02 | 475.50 | 514.20 | 473.70 | 473.70 | 0.2M |
| 2022-02-01 | 474.00 | 488.97 | 474.00 | 479.85 | 0.3M |
| 2022-01-31 | 510.00 | 510.00 | 461.85 | 473.70 | 0.5M |
| 2022-01-28 | 468.00 | 515.12 | 468.00 | 477.30 | 0.5M |
| 2022-01-27 | 485.70 | 495.40 | 476.10 | 486.00 | 0.3M |
| 2022-01-26 | 517.50 | 525.60 | 484.80 | 491.55 | 0.5M |
| 2022-01-25 | 485.40 | 503.10 | 468.00 | 498.45 | 0.8M |
| 2022-01-24 | 521.58 | 528.00 | 472.20 | 479.55 | 0.8M |
| 2022-01-21 | 537.30 | 537.30 | 513.15 | 526.95 | 0.4M |
| 2022-01-20 | 510.30 | 555.75 | 510.30 | 540.00 | 0.3M |
| 2022-01-19 | 564.75 | 564.75 | 538.95 | 547.65 | 0.2M |
| 2022-01-18 | 553.20 | 564.90 | 547.65 | 558.75 | 0.2M |
| 2022-01-17 | 582.75 | 582.75 | 556.50 | 558.30 | 0.2M |
| 2022-01-14 | 573.09 | 573.75 | 554.25 | 558.75 | 0.2M |
| 2022-01-13 | 566.55 | 567.15 | 555.75 | 564.30 | 0.2M |
| 2022-01-12 | 573.39 | 579.45 | 555.90 | 565.05 | 0.2M |
| 2022-01-11 | 559.35 | 568.65 | 554.74 | 559.35 | 0.3M |
| 2022-01-10 | 568.80 | 568.80 | 551.70 | 559.20 | 0.3M |
| 2022-01-07 | 555.00 | 561.60 | 542.55 | 559.35 | 0.2M |
| 2022-01-06 | 540.00 | 570.08 | 540.00 | 555.00 | 0.2M |
| 2022-01-05 | 532.65 | 576.30 | 532.65 | 567.90 | 0.3M |
| 2022-01-04 | 549.60 | 584.70 | 546.30 | 575.10 | 0.7M |