Capita

CPI
🏛️ uk →
263.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 252.00 252.00 252.00 252.00 0.0K
08:01 260.00 260.00 260.00 260.00 0.7K
08:05 260.50 260.50 260.50 260.50 1.1K
08:24 259.07 259.07 259.07 259.07 0.5K
08:33 258.82 258.82 258.82 258.82 0.1K
08:34 259.50 259.50 259.50 259.50 0.4K
08:39 258.44 258.44 258.44 258.44 1.0K
08:41 258.98 259.00 258.98 259.00 1.1K
08:44 258.50 258.50 258.50 258.50 0.3K
08:55 259.14 259.14 259.14 259.14 0.5K
08:56 258.00 258.50 258.00 258.50 3.1K
08:57 259.00 259.00 259.00 259.00 1.1K
08:58 259.50 259.50 259.50 259.50 0.0K
09:03 259.18 259.18 259.18 259.18 10.0K
09:05 259.35 259.35 259.35 259.35 0.3K
09:13 259.50 259.50 259.50 259.50 0.1K
09:17 260.00 260.00 260.00 260.00 0.6K
09:20 259.50 259.50 258.50 258.50 2.3K
09:22 257.50 257.50 257.50 257.50 1.6K
09:23 258.00 258.50 258.00 258.50 2.3K
09:27 260.50 260.50 260.50 260.50 0.0K
10:05 259.50 259.50 258.68 258.68 0.8K
10:07 259.00 259.00 259.00 259.00 0.5K
10:08 259.00 259.00 259.00 259.00 0.8K
10:09 259.00 259.00 259.00 259.00 0.0K
10:10 259.00 259.50 259.00 259.50 0.2K
10:11 259.50 259.50 259.50 259.50 0.0K
10:12 259.50 259.50 259.50 259.50 0.0K
10:13 259.50 259.50 259.50 259.50 0.0K
10:14 259.50 259.50 259.50 259.50 0.0K
10:15 259.50 259.50 259.50 259.50 0.0K
10:16 259.50 259.50 259.50 259.50 0.1K
10:23 258.50 258.50 258.00 258.00 1.2K
10:25 258.50 259.00 258.50 259.00 1.5K
10:26 259.00 259.00 259.00 259.00 0.0K
10:27 259.00 259.00 259.00 259.00 0.0K
10:28 259.00 259.00 259.00 259.00 0.0K
10:30 259.00 259.00 259.00 259.00 0.0K
10:31 259.00 259.00 259.00 259.00 0.0K
10:32 259.00 259.00 259.00 259.00 0.0K
10:36 258.50 258.50 258.50 258.50 1.0K
10:39 258.50 258.50 258.50 258.50 0.0K
10:40 258.50 258.50 258.50 258.50 0.0K
10:41 258.50 258.50 258.50 258.50 0.0K
10:42 258.50 258.50 258.50 258.50 0.0K
10:43 258.50 258.50 258.13 258.13 1.0K
10:44 258.00 258.50 258.00 258.00 1.5K
10:47 258.00 258.00 258.00 258.00 0.2K
10:48 258.00 258.00 258.00 258.00 0.0K
10:49 258.00 258.00 258.00 258.00 0.0K
10:50 258.00 258.00 258.00 258.00 0.0K
10:51 258.00 258.00 258.00 258.00 0.0K
10:52 258.00 258.00 258.00 258.00 0.0K
10:53 258.00 258.00 258.00 258.00 0.0K
10:54 258.00 258.00 257.00 257.49 0.3K
10:55 258.00 258.00 258.00 258.00 0.0K
10:56 258.00 258.00 258.00 258.00 0.0K
10:57 258.00 258.00 258.00 258.00 0.0K
10:58 258.00 258.00 258.00 258.00 0.0K
10:59 257.75 258.00 257.44 258.00 3.9K
11:00 258.00 258.00 258.00 258.00 0.0K
11:01 258.00 258.00 258.00 258.00 0.0K
11:02 258.00 258.00 258.00 258.00 0.0K
11:03 258.00 258.00 258.00 258.00 0.0K
11:04 258.00 258.00 258.00 258.00 0.0K
11:05 258.00 258.00 257.50 257.50 0.6K
11:06 257.50 257.50 257.50 257.50 0.0K
11:07 257.50 257.50 257.50 257.50 0.0K
11:08 257.50 257.50 257.50 257.50 0.0K
11:09 257.50 257.50 257.50 257.50 0.0K
11:10 257.50 257.50 257.50 257.50 0.0K
11:11 257.50 257.50 257.50 257.50 0.0K
11:12 257.50 257.50 257.50 257.50 0.0K
11:13 257.50 257.50 257.50 257.50 0.0K
11:14 257.50 257.50 257.50 257.50 0.0K
11:15 257.50 257.50 257.50 257.50 0.0K
11:16 257.50 257.50 257.50 257.50 0.6K
11:23 258.00 258.00 258.00 258.00 0.5K
11:32 258.00 258.00 258.00 258.00 0.0K
11:36 258.00 258.00 258.00 258.00 0.0K
11:37 258.00 258.00 258.00 258.00 0.0K
11:40 258.00 258.00 258.00 258.00 0.0K
11:42 257.50 257.50 257.50 257.50 0.2K
11:43 258.00 258.00 258.00 258.00 0.0K
11:44 258.00 258.00 258.00 258.00 0.0K
11:45 258.00 258.00 258.00 258.00 0.0K
11:46 258.00 258.00 258.00 258.00 0.0K
11:47 258.00 258.00 258.00 258.00 0.0K
11:48 258.00 258.00 258.00 258.00 0.0K
11:49 258.00 258.00 258.00 258.00 0.0K
11:50 258.00 258.00 258.00 258.00 0.0K
11:51 258.00 258.00 258.00 258.00 0.0K
11:52 258.00 258.00 258.00 258.00 0.0K
11:53 258.00 258.00 258.00 258.00 0.0K
11:54 258.00 258.00 258.00 258.00 0.0K
11:55 258.00 258.00 258.00 258.00 0.0K
11:56 258.00 258.00 257.50 257.50 4.3K
12:02 258.00 258.50 258.00 258.50 0.7K
12:03 259.00 259.00 259.00 259.00 0.0K
12:04 259.00 259.00 259.00 259.00 0.0K
12:05 259.00 259.00 258.63 258.63 0.2K
12:07 259.00 259.00 259.00 259.00 0.0K
12:08 259.00 259.00 259.00 259.00 0.0K
12:09 259.00 259.00 259.00 259.00 0.0K
12:10 259.00 259.00 259.00 259.00 0.0K
12:11 259.00 259.00 259.00 259.00 0.0K
12:12 259.00 259.00 259.00 259.00 0.0K
12:13 259.00 259.00 259.00 259.00 0.0K
12:14 259.00 259.00 259.00 259.00 0.0K
12:15 259.00 259.00 258.00 258.00 0.1K
12:16 259.50 259.50 259.50 259.50 0.0K
12:17 259.50 259.50 259.50 259.50 0.0K
12:18 259.50 259.50 259.50 259.50 0.0K
12:19 259.50 259.50 259.50 259.50 0.0K
12:20 259.50 259.50 259.50 259.50 0.0K
12:21 259.50 259.50 259.50 259.50 0.0K
12:22 259.50 259.50 259.50 259.50 0.0K
12:23 259.50 259.50 259.50 259.50 0.8K
12:24 259.50 259.50 259.50 259.50 0.0K
12:25 259.50 259.50 259.50 259.50 0.0K
12:26 259.50 259.50 259.50 259.50 0.0K
12:27 259.50 259.50 259.12 259.50 1.4K
12:28 259.50 259.50 259.50 259.50 0.0K
12:29 259.50 259.50 259.50 259.50 0.0K
12:36 259.33 259.33 259.33 259.33 0.4K
12:47 260.00 260.00 260.00 260.00 1.0K
12:52 261.50 261.50 261.50 261.50 0.0K
12:53 261.50 261.50 261.50 261.50 0.5K
12:54 262.00 262.00 262.00 262.00 0.0K
12:55 262.00 262.00 262.00 262.00 0.0K
12:56 262.00 262.00 262.00 262.00 0.0K
12:57 262.00 262.00 262.00 262.00 0.0K
12:58 262.00 262.00 262.00 262.00 0.0K
12:59 262.00 262.00 262.00 262.00 0.0K
13:00 262.00 262.00 261.00 261.00 0.0K
13:01 262.00 262.00 262.00 262.00 0.0K
13:02 262.00 262.00 261.50 262.00 2.0K
13:03 262.00 262.00 262.00 262.00 0.0K
13:04 262.00 262.00 261.63 261.63 0.0K
13:05 262.00 262.00 262.00 262.00 0.0K
13:06 262.00 262.00 262.00 262.00 0.0K
13:07 262.00 262.00 262.00 262.00 0.0K
13:08 262.00 262.00 262.00 262.00 0.0K
13:09 262.00 262.00 262.00 262.00 0.1K
13:10 262.50 262.50 262.50 262.50 0.0K
13:11 262.50 262.50 262.50 262.50 0.0K
13:12 262.50 262.50 262.50 262.50 0.0K
13:25 263.00 263.00 263.00 263.00 0.0K
13:26 263.00 263.00 263.00 263.00 0.0K
13:27 263.00 263.00 263.00 263.00 0.0K
13:28 263.00 263.00 263.00 263.00 0.0K
13:29 263.00 263.00 263.00 263.00 0.0K
13:31 263.00 263.00 263.00 263.00 0.5K
13:32 263.00 263.00 262.00 262.00 1.4K
13:33 262.00 262.00 262.00 262.00 0.0K
13:34 263.00 263.00 263.00 263.00 0.0K
13:35 263.00 263.00 262.55 263.00 0.2K
13:36 263.00 263.00 262.00 262.00 0.8K
13:37 261.50 261.50 261.50 261.50 0.0K
13:42 262.40 262.40 262.40 262.40 0.1K
13:46 262.50 262.50 262.50 262.50 0.6K
13:55 262.00 262.00 262.00 262.00 0.5K
13:58 262.28 262.28 262.28 262.28 0.3K
13:59 262.00 262.00 262.00 262.00 0.0K
14:01 262.48 262.48 262.48 262.48 0.0K
14:03 262.28 262.28 262.28 262.28 0.1K
14:06 262.28 262.28 262.28 262.28 0.8K
14:08 262.28 262.28 262.28 262.28 5.0K
14:11 262.38 262.38 262.38 262.38 0.3K
14:13 262.50 262.50 262.50 262.50 1.1K
14:17 263.50 263.50 263.50 263.50 0.0K
14:18 263.50 263.50 263.50 263.50 0.0K
14:19 263.00 263.00 263.00 263.00 1.3K
14:28 263.33 263.33 263.33 263.33 0.9K
14:30 264.00 264.00 264.00 264.00 0.0K
14:33 263.10 263.10 263.10 263.10 5.6K
14:41 263.33 263.33 263.33 263.33 0.3K
14:54 264.50 264.50 264.50 264.50 1.5K
15:04 264.00 264.00 263.00 263.00 3.2K
15:12 262.50 262.80 262.50 262.80 2.6K
15:21 263.00 263.00 263.00 263.00 0.3K
15:33 262.50 262.50 262.50 262.50 0.8K
15:41 262.50 262.50 262.50 262.50 0.1K
15:44 262.50 262.50 262.50 262.50 0.0K
15:47 262.50 262.50 262.50 262.50 0.2K
15:48 263.00 263.00 262.50 262.50 0.3K
15:49 262.50 262.50 262.50 262.50 0.2K
15:56 263.00 263.00 263.00 263.00 0.3K
15:57 262.75 262.75 262.75 262.75 0.8K
15:59 263.00 263.00 262.50 262.50 0.5K
16:01 262.00 262.00 262.00 262.00 0.0K
16:02 263.00 263.00 263.00 263.00 2.1K
16:07 263.00 263.00 263.00 263.00 0.0K
16:15 263.00 263.00 263.00 263.00 0.2K
16:16 262.50 263.15 262.50 263.15 0.6K
16:20 263.50 263.50 263.50 263.50 0.0K
16:26 263.00 263.00 263.00 263.00 1.5K
16:27 263.00 263.00 263.00 263.00 0.2K
16:35 263.00 263.00 263.00 263.00 2,232.5K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 252.00 264.50 252.00 263.00 2.3M
2025-09-25 264.00 268.00 256.00 258.00 0.5M
2025-09-24 256.00 269.00 256.00 268.00 0.4M
2025-09-23 265.00 274.00 263.00 266.00 1.1M
2025-09-22 258.50 264.50 255.00 263.00 0.3M
2025-09-19 259.50 263.00 255.00 258.50 0.4M
2025-09-18 254.50 261.00 253.00 258.00 0.2M
2025-09-17 252.00 254.50 251.00 253.50 0.1M
2025-09-16 255.00 258.50 251.50 252.00 0.3M
2025-09-15 250.00 261.50 250.00 255.50 0.3M
2025-09-12 252.50 259.00 251.50 253.00 0.4M
2025-09-11 242.00 253.50 241.00 252.50 0.2M
2025-09-10 239.50 246.50 239.50 242.00 0.2M
2025-09-09 254.00 254.00 241.50 245.00 0.4M
2025-09-08 245.00 248.50 241.50 245.00 0.2M
2025-09-05 244.00 247.00 241.00 245.00 0.4M
2025-09-04 237.50 245.50 237.50 243.50 0.3M
2025-09-03 234.00 238.50 231.00 237.00 0.3M
2025-09-02 244.00 244.00 233.00 236.50 0.7M
2025-09-01 234.00 248.50 234.00 245.00 0.2M
2025-08-29 239.00 243.50 239.00 239.50 0.5M
2025-08-28 233.00 240.50 230.00 240.50 0.7M
2025-08-27 239.00 239.00 232.00 235.50 0.6M
2025-08-26 239.00 243.50 233.00 238.50 0.4M
2025-08-22 236.00 238.50 232.50 236.50 0.4M
2025-08-21 232.00 242.00 231.50 236.50 0.6M
2025-08-20 234.00 234.00 224.00 232.50 0.4M
2025-08-19 234.00 234.00 225.00 230.50 0.4M
2025-08-18 230.00 232.00 228.00 230.00 0.3M
2025-08-15 238.00 238.50 230.50 230.50 0.4M
2025-08-14 240.00 242.00 236.00 236.00 0.5M
2025-08-13 251.00 251.00 238.50 240.50 0.3M
2025-08-12 248.00 248.00 238.50 243.00 0.4M
2025-08-11 252.50 252.50 244.50 247.50 0.4M
2025-08-08 250.00 256.50 247.00 253.00 0.4M
2025-08-07 265.50 265.50 247.00 247.00 0.8M
2025-08-06 274.00 274.00 253.00 260.50 1.2M
2025-08-05 287.00 296.00 273.00 273.00 0.5M
2025-08-04 286.00 290.50 270.50 279.50 1.3M
2025-08-01 302.00 303.50 282.00 288.00 0.9M
2025-07-31 303.00 306.50 300.50 304.00 0.3M
2025-07-30 298.00 308.00 298.00 306.00 0.2M
2025-07-29 309.50 315.00 302.00 306.00 0.4M
2025-07-28 312.00 317.50 310.00 311.50 0.4M
2025-07-25 290.00 312.00 290.00 309.50 0.3M
2025-07-24 318.00 327.50 303.00 304.00 0.8M
2025-07-23 324.00 340.00 318.00 324.00 1.0M
2025-07-22 342.00 349.00 341.00 341.00 0.5M
2025-07-21 347.00 350.50 340.00 344.00 0.1M
2025-07-18 342.00 349.00 341.50 344.50 0.2M
2025-07-17 336.00 349.50 335.00 343.50 0.5M
2025-07-16 343.00 345.50 332.50 333.50 0.5M
2025-07-15 344.00 358.50 344.00 344.50 0.4M
2025-07-14 350.00 350.00 341.00 346.00 0.3M
2025-07-11 355.00 355.00 341.50 347.50 0.3M
2025-07-10 349.50 353.00 347.00 352.00 0.4M
2025-07-09 342.00 353.00 342.00 349.50 0.2M
2025-07-08 344.50 350.00 343.50 346.00 0.3M
2025-07-07 343.00 347.00 337.00 343.50 1.4M
2025-07-04 342.00 348.00 337.50 340.50 0.6M
2025-07-03 345.00 345.00 333.50 344.50 1.3M
2025-07-02 340.00 345.00 330.50 333.50 0.5M
2025-07-01 349.00 349.00 322.50 332.50 0.5M
2025-06-30 335.00 343.00 333.50 333.50 0.7M
2025-06-27 318.00 336.00 316.50 335.50 1.0M
2025-06-26 300.00 319.50 300.00 319.50 0.6M
2025-06-25 300.00 301.00 296.00 299.50 0.3M
2025-06-24 276.50 304.00 274.50 300.00 0.9M
2025-06-23 279.00 279.50 273.00 277.00 0.2M
2025-06-20 278.00 282.50 273.00 279.50 0.5M
2025-06-19 281.00 288.00 277.00 279.00 0.5M
2025-06-18 264.00 289.00 264.00 284.00 1.0M
2025-06-17 253.50 269.50 238.50 265.00 1.3M
2025-06-16 248.00 252.00 246.00 249.50 0.3M
2025-06-13 265.00 265.00 247.00 249.50 0.7M
2025-06-12 262.00 262.50 256.50 259.00 0.5M
2025-06-11 251.50 262.00 251.00 260.00 0.3M
2025-06-10 249.00 256.00 248.00 251.00 0.3M
2025-06-09 250.00 251.80 245.00 249.00 0.4M
2025-06-06 250.00 250.00 245.00 245.60 0.3M
2025-06-05 240.40 247.40 239.00 244.40 0.5M
2025-06-04 230.80 239.00 230.80 239.00 0.6M
2025-06-03 228.00 229.20 225.00 229.00 0.3M
2025-06-02 226.00 232.00 223.20 228.00 0.3M
2025-05-30 221.20 227.60 218.40 227.40 0.3M
2025-05-29 223.00 231.60 217.60 220.00 0.5M
2025-05-28 224.80 237.00 224.80 231.00 0.7M
2025-05-27 218.00 225.40 217.00 225.00 0.2M
2025-05-23 220.00 222.80 208.40 216.20 0.4M
2025-05-22 221.00 222.00 217.60 221.20 0.2M
2025-05-21 220.00 224.40 220.00 222.60 0.2M
2025-05-20 215.00 221.80 214.00 221.80 0.3M
2025-05-19 220.00 220.40 208.20 217.40 0.8M
2025-05-16 219.00 224.60 219.00 221.00 0.4M
2025-05-15 218.20 219.60 216.00 218.60 0.3M
2025-05-14 218.00 222.00 217.40 219.60 0.2M
2025-05-13 217.40 221.40 216.40 220.80 0.3M
2025-05-12 206.00 217.40 206.00 215.20 0.5M
2025-05-09 200.80 206.20 200.60 204.00 0.2M
2025-05-08 198.00 202.60 191.00 201.00 0.2M
2025-05-07 195.10 203.00 194.90 196.90 0.2M
2025-05-06 195.00 207.80 194.70 204.80 0.4M
2025-05-02 189.00 195.10 187.00 194.10 0.2M
2025-05-01 183.00 188.00 182.00 188.00 0.2M
2025-04-30 187.00 192.50 180.02 182.58 0.4M
2025-04-29 192.20 192.60 180.02 185.00 0.2M
2025-04-28 193.80 193.80 187.80 191.10 0.3M
2025-04-25 198.00 198.00 188.70 189.30 0.2M
2025-04-24 198.00 198.00 189.00 190.20 0.1M
2025-04-23 194.10 197.70 187.50 193.20 0.3M
2025-04-22 187.50 198.00 184.20 185.70 0.3M
2025-04-17 195.00 196.44 192.30 195.60 0.3M
2025-04-16 194.06 198.00 193.20 195.90 0.1M
2025-04-15 191.61 197.70 190.80 195.60 0.2M
2025-04-14 197.70 197.70 187.20 192.30 0.3M
2025-04-11 186.19 187.80 180.30 183.60 0.2M
2025-04-10 197.70 197.70 181.20 182.40 1.3M
2025-04-09 184.50 192.62 172.80 174.90 0.3M
2025-04-08 180.00 187.80 180.00 181.50 0.3M
2025-04-07 168.00 187.50 168.00 179.40 0.9M
2025-04-04 196.50 207.69 180.60 183.30 1.1M
2025-04-03 183.00 205.20 183.00 194.70 0.3M
2025-04-02 207.41 207.41 190.20 199.50 0.6M
2025-04-01 217.50 217.50 192.00 192.30 0.3M
2025-03-31 204.30 213.60 193.80 194.70 0.7M
2025-03-28 211.80 214.20 205.50 207.00 0.3M
2025-03-27 207.00 216.30 205.80 212.40 0.5M
2025-03-26 207.00 216.60 205.80 208.20 0.5M
2025-03-25 209.10 211.20 207.60 207.60 0.3M
2025-03-24 217.50 217.50 208.50 208.50 0.4M
2025-03-21 207.00 208.65 203.35 205.80 0.4M
2025-03-20 210.60 217.20 207.77 207.90 0.2M
2025-03-19 217.50 217.50 209.40 209.40 0.3M
2025-03-18 217.20 217.20 207.30 212.40 0.6M
2025-03-17 217.50 217.50 205.50 208.50 0.4M
2025-03-14 206.10 210.60 203.10 208.20 0.3M
2025-03-13 201.00 217.50 199.50 203.70 0.2M
2025-03-12 200.10 207.44 199.50 203.10 0.6M
2025-03-11 207.00 207.00 201.00 203.10 0.6M
2025-03-10 206.92 217.20 199.50 204.00 0.4M
2025-03-07 204.75 209.70 201.30 207.00 0.6M
2025-03-06 204.75 210.90 196.38 203.10 0.6M
2025-03-05 195.00 217.20 192.74 208.80 1.1M
2025-03-04 199.62 200.10 189.00 193.20 0.5M
2025-03-03 195.00 202.20 187.50 197.70 0.5M
2025-02-28 198.60 207.30 195.90 195.90 0.3M
2025-02-27 198.90 207.01 198.00 200.10 0.3M
2025-02-26 205.50 206.25 199.80 201.00 0.4M
2025-02-25 201.00 216.00 198.30 199.80 0.2M
2025-02-24 202.20 216.30 199.80 201.30 0.3M
2025-02-21 199.50 206.70 199.50 201.90 0.2M
2025-02-20 199.50 205.50 198.30 199.50 0.2M
2025-02-19 202.50 204.90 197.70 200.70 0.2M
2025-02-18 204.15 210.00 201.30 202.80 0.1M
2025-02-17 202.50 217.50 202.50 204.60 0.3M
2025-02-14 206.10 216.90 202.20 204.00 0.2M
2025-02-13 206.55 217.20 201.72 206.40 0.3M
2025-02-12 210.00 225.00 204.60 205.80 0.6M
2025-02-11 219.30 224.70 207.00 208.80 0.6M
2025-02-10 211.50 232.20 211.50 214.80 0.2M
2025-02-07 223.20 230.40 214.80 214.80 0.2M
2025-02-06 223.20 231.61 219.60 225.60 0.6M
2025-02-05 216.00 225.00 216.00 221.40 0.4M
2025-02-04 214.50 224.70 213.90 219.00 0.6M
2025-02-03 216.30 219.00 210.30 215.10 0.2M
2025-01-31 213.00 221.70 210.00 216.30 0.6M
2025-01-30 211.50 222.30 209.10 212.40 0.3M
2025-01-29 214.63 223.04 210.00 210.90 0.4M
2025-01-28 212.10 216.90 210.90 213.00 0.6M
2025-01-27 214.50 217.50 209.42 212.10 0.2M
2025-01-24 217.50 217.50 207.60 213.60 0.3M
2025-01-23 208.50 217.50 205.80 209.70 0.1M
2025-01-22 210.00 217.20 205.20 207.90 0.3M
2025-01-21 206.53 210.00 200.10 208.80 0.2M
2025-01-20 197.10 215.40 197.10 204.30 0.5M
2025-01-17 217.50 217.50 207.30 211.80 0.2M
2025-01-16 215.20 217.50 204.81 208.80 0.1M
2025-01-15 209.40 212.40 199.50 210.00 0.4M
2025-01-14 199.50 208.80 198.90 202.50 0.2M
2025-01-13 198.00 209.40 198.00 200.40 0.2M
2025-01-10 198.00 209.40 196.50 200.70 0.3M
2025-01-09 198.00 210.00 197.40 198.00 0.2M
2025-01-08 201.90 213.60 198.00 199.50 0.5M
2025-01-07 204.60 214.80 201.60 202.20 0.4M
2025-01-06 209.37 213.90 201.60 207.30 0.4M
2025-01-03 205.50 211.80 204.30 208.50 0.2M
2025-01-02 212.10 221.10 205.80 207.00 0.2M