103.50
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 82.80 | 82.80 | 81.00 | 81.00 | 0.1M |
| 2024-12-30 | 83.00 | 83.20 | 80.60 | 80.60 | 0.1M |
| 2024-12-27 | 82.80 | 83.20 | 80.80 | 81.00 | 0.0M |
| 2024-12-24 | 80.80 | 83.00 | 80.80 | 83.00 | 0.1M |
| 2024-12-23 | 80.60 | 83.40 | 80.60 | 83.00 | 0.1M |
| 2024-12-20 | 82.80 | 83.20 | 82.20 | 83.20 | 0.0M |
| 2024-12-19 | 82.00 | 84.80 | 82.00 | 83.00 | 0.1M |
| 2024-12-18 | 84.00 | 84.80 | 80.80 | 84.80 | 0.0M |
| 2024-12-17 | 85.25 | 85.80 | 80.60 | 80.60 | 0.0M |
| 2024-12-16 | 83.85 | 85.80 | 82.20 | 85.00 | 0.6M |
| 2024-12-13 | 85.00 | 86.00 | 85.00 | 86.00 | 0.0M |
| 2024-12-12 | 84.00 | 86.00 | 84.00 | 85.00 | 0.5M |
| 2024-12-11 | 83.40 | 84.37 | 81.20 | 84.00 | 0.1M |
| 2024-12-10 | 80.60 | 85.00 | 80.60 | 85.00 | 0.4M |
| 2024-12-09 | 82.00 | 83.80 | 82.00 | 83.00 | 0.2M |
| 2024-12-06 | 84.67 | 84.67 | 82.00 | 83.40 | 0.2M |
| 2024-12-05 | 85.80 | 85.80 | 82.20 | 83.00 | 0.1M |
| 2024-12-04 | 84.00 | 84.00 | 81.45 | 83.00 | 0.0M |
| 2024-12-03 | 80.74 | 82.80 | 80.74 | 82.00 | 0.1M |
| 2024-12-02 | 82.00 | 83.00 | 80.62 | 81.40 | 0.1M |
| 2024-11-29 | 81.91 | 84.00 | 81.80 | 83.80 | 0.2M |
| 2024-11-28 | 83.86 | 84.00 | 82.60 | 82.60 | 0.0M |
| 2024-11-27 | 83.00 | 84.00 | 82.60 | 84.00 | 0.1M |
| 2024-11-26 | 82.50 | 84.00 | 82.00 | 82.00 | 0.0M |
| 2024-11-25 | 85.20 | 85.20 | 82.60 | 83.60 | 0.1M |
| 2024-11-22 | 84.46 | 86.00 | 84.46 | 86.00 | 0.0M |
| 2024-11-21 | 82.20 | 84.80 | 82.20 | 84.00 | 0.0M |
| 2024-11-20 | 86.00 | 86.00 | 85.00 | 85.00 | 0.0M |
| 2024-11-19 | 85.00 | 86.00 | 82.60 | 86.00 | 0.0M |
| 2024-11-18 | 82.00 | 85.00 | 81.82 | 85.00 | 0.1M |
| 2024-11-15 | 83.00 | 86.00 | 82.92 | 83.00 | 0.1M |
| 2024-11-14 | 85.00 | 85.40 | 82.20 | 85.40 | 0.0M |
| 2024-11-13 | 83.68 | 85.00 | 83.55 | 85.00 | 1.6M |
| 2024-11-12 | 85.04 | 85.40 | 83.32 | 83.40 | 0.2M |
| 2024-11-11 | 84.20 | 85.60 | 84.20 | 85.40 | 1.3M |
| 2024-11-08 | 84.70 | 86.00 | 84.70 | 85.00 | 0.0M |
| 2024-11-07 | 83.28 | 86.00 | 82.60 | 85.00 | 0.1M |
| 2024-11-06 | 84.75 | 86.05 | 82.60 | 82.60 | 0.0M |
| 2024-11-05 | 84.80 | 86.60 | 82.78 | 86.00 | 0.2M |
| 2024-11-04 | 85.80 | 85.80 | 82.60 | 82.80 | 0.0M |
| 2024-11-01 | 86.00 | 86.83 | 82.20 | 84.40 | 0.1M |
| 2024-10-31 | 86.37 | 87.00 | 86.00 | 86.00 | 0.2M |
| 2024-10-30 | 85.00 | 88.80 | 83.53 | 86.40 | 0.2M |
| 2024-10-29 | 85.00 | 86.21 | 85.00 | 86.00 | 0.1M |
| 2024-10-28 | 85.20 | 86.46 | 84.45 | 85.00 | 0.3M |
| 2024-10-25 | 86.80 | 87.00 | 84.49 | 85.00 | 0.1M |
| 2024-10-24 | 83.50 | 86.00 | 81.20 | 85.00 | 0.2M |
| 2024-10-23 | 84.05 | 84.05 | 81.20 | 84.00 | 0.1M |
| 2024-10-22 | 82.59 | 84.70 | 81.00 | 81.00 | 0.1M |
| 2024-10-21 | 84.40 | 87.00 | 82.40 | 84.00 | 0.1M |
| 2024-10-18 | 82.30 | 83.80 | 82.00 | 83.40 | 0.4M |
| 2024-10-17 | 85.00 | 85.00 | 82.00 | 83.80 | 0.3M |
| 2024-10-16 | 90.00 | 90.00 | 85.00 | 86.00 | 0.2M |
| 2024-10-15 | 87.00 | 90.80 | 87.00 | 87.60 | 0.1M |
| 2024-10-14 | 86.70 | 90.01 | 86.20 | 88.20 | 0.4M |
| 2024-10-11 | 86.78 | 87.20 | 85.20 | 86.40 | 0.1M |
| 2024-10-10 | 86.00 | 87.20 | 85.00 | 86.60 | 0.6M |
| 2024-10-09 | 86.00 | 87.00 | 85.00 | 86.00 | 0.7M |
| 2024-10-08 | 84.00 | 87.20 | 82.40 | 87.20 | 0.2M |
| 2024-10-07 | 84.00 | 84.00 | 82.60 | 83.60 | 0.1M |
| 2024-10-04 | 82.80 | 84.00 | 82.60 | 82.60 | 0.1M |
| 2024-10-03 | 82.97 | 83.40 | 82.40 | 82.90 | 0.3M |
| 2024-10-02 | 83.38 | 83.80 | 82.20 | 83.00 | 0.0M |
| 2024-10-01 | 83.38 | 83.38 | 82.20 | 83.00 | 0.0M |
| 2024-09-30 | 83.00 | 83.80 | 82.40 | 82.40 | 0.1M |
| 2024-09-27 | 82.39 | 84.00 | 82.00 | 82.00 | 0.1M |
| 2024-09-26 | 82.77 | 83.15 | 82.20 | 82.20 | 0.4M |
| 2024-09-25 | 82.50 | 83.50 | 82.18 | 82.20 | 0.1M |
| 2024-09-24 | 82.44 | 83.00 | 82.20 | 82.80 | 0.0M |
| 2024-09-23 | 83.32 | 83.40 | 82.20 | 83.40 | 0.1M |
| 2024-09-20 | 83.14 | 83.80 | 81.80 | 83.60 | 0.0M |
| 2024-09-19 | 80.79 | 82.60 | 80.79 | 82.00 | 0.8M |
| 2024-09-18 | 81.18 | 83.60 | 80.00 | 82.40 | 0.3M |
| 2024-09-17 | 82.60 | 84.20 | 80.80 | 81.40 | 0.2M |
| 2024-09-16 | 84.39 | 84.39 | 81.60 | 82.20 | 0.3M |
| 2024-09-13 | 82.28 | 85.00 | 81.93 | 85.00 | 0.7M |
| 2024-09-12 | 81.46 | 83.51 | 81.46 | 82.00 | 1.3M |
| 2024-09-11 | 82.20 | 85.00 | 81.40 | 81.40 | 0.1M |
| 2024-09-10 | 83.60 | 84.10 | 83.00 | 83.60 | 0.2M |
| 2024-09-09 | 84.43 | 86.00 | 83.60 | 85.00 | 0.1M |
| 2024-09-06 | 83.40 | 86.60 | 83.20 | 84.40 | 0.2M |
| 2024-09-05 | 82.77 | 84.64 | 82.77 | 83.60 | 0.0M |
| 2024-09-04 | 84.40 | 84.53 | 83.00 | 83.00 | 0.0M |
| 2024-09-03 | 83.91 | 85.40 | 83.80 | 85.10 | 0.5M |
| 2024-09-02 | 86.00 | 87.60 | 84.78 | 85.60 | 0.1M |
| 2024-08-30 | 88.16 | 88.16 | 85.59 | 86.80 | 0.1M |
| 2024-08-29 | 84.80 | 86.40 | 84.00 | 85.40 | 0.1M |
| 2024-08-28 | 88.00 | 88.00 | 86.00 | 86.00 | 0.1M |
| 2024-08-27 | 85.96 | 87.20 | 84.40 | 86.80 | 0.2M |
| 2024-08-23 | 85.40 | 86.60 | 84.20 | 84.20 | 1.6M |
| 2024-08-22 | 86.56 | 88.80 | 84.11 | 85.20 | 0.9M |
| 2024-08-21 | 84.80 | 88.80 | 84.80 | 85.20 | 0.3M |
| 2024-08-20 | 83.60 | 89.00 | 82.82 | 89.00 | 0.5M |
| 2024-08-19 | 85.00 | 86.80 | 83.00 | 83.60 | 0.6M |
| 2024-08-16 | 83.81 | 85.80 | 83.45 | 85.00 | 0.3M |
| 2024-08-15 | 87.60 | 88.30 | 83.60 | 84.40 | 0.9M |
| 2024-08-14 | 88.00 | 90.40 | 85.46 | 89.40 | 1.2M |
| 2024-08-13 | 87.80 | 88.80 | 85.49 | 85.60 | 0.2M |
| 2024-08-12 | 87.40 | 88.00 | 85.00 | 87.40 | 0.1M |
| 2024-08-09 | 87.00 | 87.20 | 85.60 | 86.60 | 0.4M |
| 2024-08-08 | 89.40 | 89.40 | 87.00 | 87.00 | 0.0M |
| 2024-08-07 | 88.61 | 90.80 | 88.00 | 90.00 | 0.0M |
| 2024-08-06 | 90.79 | 92.00 | 86.80 | 86.80 | 0.1M |
| 2024-08-05 | 88.00 | 88.00 | 85.20 | 87.00 | 0.1M |
| 2024-08-02 | 92.00 | 92.00 | 85.78 | 86.00 | 0.1M |
| 2024-08-01 | 91.20 | 92.00 | 89.08 | 92.00 | 0.1M |
| 2024-07-31 | 91.12 | 91.80 | 88.20 | 91.00 | 0.0M |
| 2024-07-30 | 90.76 | 90.99 | 89.90 | 90.40 | 0.0M |
| 2024-07-29 | 90.43 | 90.91 | 85.48 | 90.80 | 0.3M |
| 2024-07-26 | 93.13 | 95.00 | 91.60 | 91.60 | 0.0M |
| 2024-07-25 | 90.26 | 94.20 | 90.20 | 90.20 | 0.0M |
| 2024-07-24 | 90.92 | 92.80 | 90.60 | 90.60 | 0.0M |
| 2024-07-23 | 92.40 | 94.45 | 91.18 | 92.00 | 0.1M |
| 2024-07-22 | 97.40 | 97.40 | 93.60 | 93.60 | 0.2M |
| 2024-07-19 | 97.89 | 98.04 | 92.40 | 92.40 | 0.2M |
| 2024-07-18 | 99.83 | 100.00 | 96.97 | 97.40 | 0.3M |
| 2024-07-17 | 100.50 | 100.50 | 96.97 | 98.00 | 0.1M |
| 2024-07-16 | 99.75 | 101.50 | 96.82 | 97.80 | 0.0M |
| 2024-07-15 | 100.50 | 100.50 | 98.24 | 98.40 | 0.1M |
| 2024-07-12 | 98.97 | 101.50 | 98.97 | 100.00 | 0.1M |
| 2024-07-11 | 99.84 | 100.35 | 99.00 | 99.00 | 0.1M |
| 2024-07-10 | 101.51 | 101.51 | 99.00 | 99.00 | 0.1M |
| 2024-07-09 | 101.12 | 102.00 | 100.50 | 101.00 | 0.1M |
| 2024-07-08 | 101.13 | 102.00 | 101.00 | 102.00 | 0.0M |
| 2024-07-05 | 102.00 | 102.00 | 101.00 | 101.00 | 0.1M |
| 2024-07-04 | 101.13 | 102.00 | 101.00 | 102.00 | 0.0M |
| 2024-07-03 | 101.00 | 102.00 | 100.50 | 102.00 | 0.1M |
| 2024-07-02 | 100.56 | 101.00 | 99.92 | 101.00 | 0.1M |
| 2024-07-01 | 100.12 | 101.28 | 100.00 | 100.50 | 0.2M |
| 2024-06-28 | 99.20 | 101.00 | 99.20 | 100.00 | 0.1M |
| 2024-06-27 | 101.00 | 101.00 | 99.00 | 101.00 | 0.1M |
| 2024-06-26 | 100.00 | 101.50 | 100.00 | 101.00 | 0.0M |
| 2024-06-25 | 102.00 | 102.00 | 100.00 | 101.00 | 0.1M |
| 2024-06-24 | 100.50 | 101.50 | 99.42 | 101.50 | 0.1M |
| 2024-06-21 | 100.56 | 102.00 | 99.40 | 102.00 | 0.1M |
| 2024-06-20 | 101.68 | 102.38 | 100.00 | 100.00 | 0.0M |
| 2024-06-19 | 100.00 | 102.00 | 100.00 | 100.00 | 0.5M |
| 2024-06-18 | 100.28 | 102.00 | 100.28 | 101.00 | 0.0M |
| 2024-06-17 | 99.56 | 101.58 | 99.23 | 100.00 | 0.0M |
| 2024-06-14 | 101.08 | 101.50 | 99.00 | 99.00 | 0.1M |
| 2024-06-13 | 103.00 | 103.00 | 100.50 | 100.50 | 0.1M |
| 2024-06-12 | 102.08 | 102.50 | 101.50 | 102.00 | 0.1M |
| 2024-06-11 | 103.00 | 103.00 | 99.99 | 100.50 | 0.1M |
| 2024-06-10 | 103.00 | 103.00 | 101.06 | 103.00 | 0.2M |
| 2024-06-07 | 100.00 | 101.50 | 100.00 | 101.50 | 0.0M |
| 2024-06-06 | 99.40 | 101.50 | 99.40 | 99.60 | 0.0M |
| 2024-06-05 | 99.00 | 100.00 | 99.00 | 99.20 | 0.0M |
| 2024-06-04 | 101.50 | 101.50 | 98.00 | 98.80 | 0.0M |
| 2024-06-03 | 102.50 | 103.00 | 98.20 | 98.80 | 0.1M |
| 2024-05-31 | 100.50 | 102.50 | 98.00 | 98.00 | 0.1M |
| 2024-05-30 | 100.50 | 103.00 | 100.00 | 100.50 | 0.2M |
| 2024-05-29 | 103.00 | 103.00 | 101.00 | 102.00 | 0.0M |
| 2024-05-28 | 100.00 | 103.00 | 100.00 | 103.00 | 0.2M |
| 2024-05-24 | 101.68 | 102.00 | 100.00 | 101.00 | 0.1M |
| 2024-05-23 | 100.00 | 103.00 | 100.00 | 100.00 | 0.1M |
| 2024-05-22 | 100.00 | 101.62 | 100.00 | 100.00 | 0.0M |
| 2024-05-21 | 100.13 | 102.50 | 99.03 | 100.50 | 0.0M |
| 2024-05-20 | 100.66 | 102.50 | 98.00 | 100.00 | 0.1M |
| 2024-05-17 | 96.28 | 101.75 | 96.28 | 99.60 | 0.2M |
| 2024-05-16 | 98.85 | 100.00 | 96.80 | 96.80 | 0.1M |
| 2024-05-15 | 98.60 | 100.00 | 97.00 | 97.00 | 0.0M |
| 2024-05-14 | 98.00 | 99.60 | 97.30 | 97.60 | 0.1M |
| 2024-05-13 | 100.86 | 101.50 | 98.80 | 98.80 | 0.1M |
| 2024-05-10 | 100.50 | 102.50 | 99.13 | 102.50 | 0.1M |
| 2024-05-09 | 100.50 | 102.48 | 100.00 | 100.00 | 0.1M |
| 2024-05-08 | 101.36 | 102.50 | 99.40 | 100.50 | 0.2M |
| 2024-05-07 | 101.99 | 102.50 | 100.50 | 102.00 | 0.0M |
| 2024-05-03 | 100.05 | 103.00 | 99.40 | 103.00 | 0.1M |
| 2024-05-02 | 102.04 | 103.00 | 98.80 | 98.80 | 0.1M |
| 2024-05-01 | 103.50 | 103.66 | 102.58 | 103.50 | 0.1M |
| 2024-04-30 | 103.50 | 105.61 | 101.00 | 103.50 | 0.2M |
| 2024-04-29 | 102.50 | 104.50 | 102.50 | 103.00 | 0.1M |
| 2024-04-26 | 103.87 | 105.50 | 102.00 | 104.00 | 0.2M |
| 2024-04-25 | 100.00 | 103.73 | 99.50 | 103.00 | 0.2M |
| 2024-04-24 | 98.00 | 103.00 | 97.35 | 103.00 | 0.1M |
| 2024-04-23 | 94.77 | 98.82 | 94.77 | 97.50 | 0.1M |
| 2024-04-22 | 94.57 | 95.60 | 94.00 | 95.60 | 0.1M |
| 2024-04-19 | 93.42 | 95.60 | 93.42 | 95.60 | 0.4M |
| 2024-04-18 | 93.47 | 95.40 | 91.46 | 95.40 | 0.2M |
| 2024-04-17 | 90.80 | 95.34 | 90.80 | 94.00 | 0.2M |
| 2024-04-16 | 89.40 | 93.00 | 87.39 | 93.00 | 0.1M |
| 2024-04-15 | 91.80 | 91.81 | 87.20 | 91.80 | 0.1M |
| 2024-04-12 | 92.00 | 92.00 | 88.00 | 90.00 | 0.4M |
| 2024-04-11 | 89.47 | 92.80 | 87.78 | 92.00 | 0.1M |
| 2024-04-10 | 90.50 | 92.80 | 89.27 | 90.60 | 0.2M |
| 2024-04-09 | 90.15 | 92.20 | 89.20 | 91.40 | 0.0M |
| 2024-04-08 | 90.59 | 91.40 | 89.20 | 91.20 | 0.0M |
| 2024-04-05 | 93.40 | 93.40 | 87.24 | 88.00 | 0.3M |
| 2024-04-04 | 92.00 | 92.35 | 90.00 | 90.00 | 0.1M |
| 2024-04-03 | 93.40 | 93.40 | 91.09 | 91.60 | 0.0M |
| 2024-04-02 | 90.40 | 92.80 | 90.40 | 90.60 | 0.1M |
| 2024-03-28 | 90.21 | 91.00 | 89.04 | 90.20 | 0.3M |
| 2024-03-27 | 92.34 | 93.40 | 88.00 | 88.00 | 0.5M |
| 2024-03-26 | 92.50 | 92.81 | 90.90 | 90.90 | 0.5M |
| 2024-03-25 | 92.00 | 93.00 | 90.00 | 91.00 | 0.5M |
| 2024-03-22 | 93.72 | 93.72 | 93.00 | 93.00 | 0.1M |
| 2024-03-21 | 91.20 | 93.80 | 91.00 | 92.40 | 0.1M |
| 2024-03-20 | 91.90 | 93.68 | 90.20 | 90.40 | 0.8M |
| 2024-03-19 | 90.65 | 93.11 | 90.00 | 90.00 | 0.1M |
| 2024-03-18 | 91.53 | 91.80 | 89.73 | 90.00 | 0.1M |
| 2024-03-15 | 92.00 | 92.00 | 89.20 | 89.60 | 0.3M |
| 2024-03-14 | 91.80 | 92.10 | 84.20 | 91.00 | 0.4M |
| 2024-03-13 | 91.02 | 91.44 | 91.00 | 91.00 | 0.0M |
| 2024-03-12 | 90.60 | 91.07 | 89.58 | 91.00 | 0.1M |
| 2024-03-11 | 90.47 | 91.24 | 90.00 | 90.00 | 0.1M |
| 2024-03-08 | 90.59 | 91.46 | 90.20 | 90.20 | 0.1M |
| 2024-03-07 | 90.10 | 93.22 | 90.00 | 90.00 | 0.2M |
| 2024-03-06 | 88.84 | 90.19 | 88.00 | 89.00 | 0.1M |
| 2024-03-05 | 88.98 | 90.80 | 88.60 | 89.60 | 0.1M |
| 2024-03-04 | 90.00 | 90.80 | 88.00 | 90.60 | 0.0M |
| 2024-03-01 | 88.00 | 90.81 | 88.00 | 90.80 | 0.3M |
| 2024-02-29 | 88.00 | 90.00 | 87.60 | 87.60 | 0.1M |
| 2024-02-28 | 88.36 | 88.60 | 88.00 | 88.60 | 0.0M |
| 2024-02-27 | 86.39 | 88.80 | 86.39 | 88.00 | 0.1M |
| 2024-02-26 | 88.40 | 88.40 | 85.20 | 88.00 | 0.1M |
| 2024-02-23 | 87.93 | 88.00 | 86.87 | 88.00 | 0.0M |
| 2024-02-22 | 85.20 | 87.64 | 85.20 | 87.40 | 0.1M |
| 2024-02-21 | 86.00 | 86.60 | 85.20 | 86.00 | 1.0M |
| 2024-02-20 | 86.60 | 87.22 | 85.27 | 85.60 | 0.0M |
| 2024-02-19 | 88.00 | 88.00 | 85.00 | 85.00 | 0.9M |
| 2024-02-16 | 83.68 | 88.00 | 81.60 | 88.00 | 0.1M |
| 2024-02-15 | 83.89 | 84.80 | 82.77 | 84.00 | 0.1M |
| 2024-02-14 | 82.77 | 84.80 | 82.20 | 83.00 | 0.1M |
| 2024-02-13 | 81.40 | 84.80 | 81.40 | 83.00 | 0.1M |
| 2024-02-12 | 82.39 | 85.20 | 80.50 | 81.80 | 0.1M |
| 2024-02-09 | 82.50 | 84.51 | 82.00 | 82.00 | 0.1M |
| 2024-02-08 | 85.50 | 87.66 | 81.40 | 81.40 | 0.3M |
| 2024-02-07 | 85.71 | 88.00 | 84.40 | 84.40 | 0.0M |
| 2024-02-06 | 85.13 | 88.00 | 85.00 | 85.00 | 0.0M |
| 2024-02-05 | 86.00 | 89.80 | 85.40 | 85.40 | 0.2M |
| 2024-02-02 | 87.92 | 89.55 | 86.00 | 86.00 | 0.1M |
| 2024-02-01 | 88.00 | 88.00 | 86.65 | 86.80 | 0.1M |
| 2024-01-31 | 85.38 | 86.72 | 85.38 | 86.00 | 0.0M |
| 2024-01-30 | 86.25 | 88.00 | 85.49 | 86.00 | 0.1M |
| 2024-01-29 | 87.40 | 90.01 | 87.20 | 87.20 | 0.1M |
| 2024-01-26 | 86.20 | 89.76 | 86.20 | 87.60 | 0.0M |
| 2024-01-25 | 86.74 | 88.28 | 85.73 | 86.00 | 0.0M |
| 2024-01-24 | 86.52 | 88.40 | 85.60 | 88.00 | 0.7M |
| 2024-01-23 | 89.10 | 89.10 | 87.31 | 88.00 | 0.1M |
| 2024-01-22 | 86.84 | 89.92 | 86.84 | 89.40 | 0.4M |
| 2024-01-19 | 90.18 | 90.18 | 85.88 | 88.00 | 0.2M |
| 2024-01-18 | 93.40 | 93.62 | 91.00 | 91.00 | 0.1M |
| 2024-01-17 | 91.78 | 94.00 | 91.78 | 94.00 | 0.1M |
| 2024-01-16 | 93.26 | 93.49 | 92.60 | 93.00 | 0.1M |
| 2024-01-15 | 93.01 | 93.80 | 90.20 | 93.00 | 0.1M |
| 2024-01-12 | 93.80 | 93.80 | 92.40 | 93.00 | 0.0M |
| 2024-01-11 | 92.00 | 92.75 | 92.00 | 92.20 | 0.0M |
| 2024-01-10 | 91.14 | 93.40 | 91.00 | 91.60 | 0.1M |
| 2024-01-09 | 91.60 | 93.40 | 91.60 | 93.40 | 0.1M |
| 2024-01-08 | 91.16 | 91.80 | 91.16 | 91.80 | 0.0M |
| 2024-01-05 | 92.00 | 92.00 | 91.06 | 92.00 | 0.0M |
| 2024-01-04 | 89.82 | 92.00 | 89.78 | 91.00 | 0.1M |
| 2024-01-03 | 88.70 | 91.60 | 88.20 | 90.00 | 0.1M |
| 2024-01-02 | 88.60 | 89.80 | 85.60 | 88.00 | 0.1M |