4,875.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 5,170.00 | 5,170.00 | 5,135.00 | 5,160.00 | 0.0M |
| 2021-12-30 | 5,149.00 | 5,170.00 | 5,140.00 | 5,160.00 | 0.0M |
| 2021-12-29 | 5,150.00 | 5,170.00 | 5,124.00 | 5,150.00 | 0.1M |
| 2021-12-24 | 5,140.00 | 5,144.00 | 5,120.00 | 5,130.00 | 0.0M |
| 2021-12-23 | 5,145.00 | 5,160.00 | 5,124.00 | 5,140.00 | 0.0M |
| 2021-12-22 | 5,120.00 | 5,160.00 | 5,120.00 | 5,120.00 | 0.0M |
| 2021-12-21 | 5,150.00 | 5,150.00 | 5,120.00 | 5,140.00 | 0.0M |
| 2021-12-20 | 5,130.00 | 5,150.00 | 5,120.00 | 5,130.00 | 0.1M |
| 2021-12-17 | 5,139.00 | 5,150.00 | 5,120.00 | 5,150.00 | 0.5M |
| 2021-12-16 | 5,140.00 | 5,150.00 | 5,120.00 | 5,130.00 | 0.0M |
| 2021-12-15 | 5,130.00 | 5,140.00 | 5,110.00 | 5,130.00 | 0.1M |
| 2021-12-14 | 5,153.00 | 5,154.00 | 5,120.00 | 5,120.00 | 0.0M |
| 2021-12-13 | 5,166.50 | 5,170.00 | 5,135.00 | 5,150.00 | 0.0M |
| 2021-12-10 | 5,168.00 | 5,180.00 | 5,140.00 | 5,140.00 | 0.1M |
| 2021-12-09 | 5,179.00 | 5,190.00 | 5,160.00 | 5,180.00 | 0.0M |
| 2021-12-08 | 5,158.00 | 5,180.00 | 5,151.00 | 5,160.00 | 0.0M |
| 2021-12-07 | 5,137.00 | 5,170.00 | 5,130.00 | 5,150.00 | 0.0M |
| 2021-12-06 | 5,127.50 | 5,220.00 | 5,118.40 | 5,120.00 | 0.0M |
| 2021-12-03 | 5,100.00 | 5,130.00 | 5,100.00 | 5,130.00 | 0.1M |
| 2021-12-02 | 5,093.00 | 5,130.00 | 5,090.00 | 5,100.00 | 0.0M |
| 2021-12-01 | 5,099.00 | 5,120.00 | 5,087.50 | 5,120.00 | 0.0M |
| 2021-11-30 | 5,070.00 | 5,120.00 | 5,050.00 | 5,110.00 | 0.1M |
| 2021-11-29 | 5,134.80 | 5,135.00 | 5,090.00 | 5,120.00 | 0.1M |
| 2021-11-26 | 5,130.00 | 5,130.00 | 5,040.00 | 5,120.00 | 0.1M |
| 2021-11-25 | 5,120.00 | 5,140.00 | 5,100.00 | 5,130.00 | 0.0M |
| 2021-11-24 | 5,119.00 | 5,120.00 | 5,070.00 | 5,100.00 | 0.0M |
| 2021-11-23 | 5,140.00 | 5,140.00 | 5,100.00 | 5,100.00 | 0.1M |
| 2021-11-22 | 5,150.00 | 5,150.00 | 5,110.00 | 5,140.00 | 0.1M |
| 2021-11-19 | 5,128.00 | 5,150.00 | 5,120.00 | 5,150.00 | 0.0M |
| 2021-11-18 | 5,140.00 | 5,140.00 | 5,110.00 | 5,110.00 | 0.0M |
| 2021-11-17 | 5,132.00 | 5,160.00 | 5,119.70 | 5,120.00 | 0.0M |
| 2021-11-16 | 5,141.00 | 5,160.00 | 5,130.00 | 5,140.00 | 0.0M |
| 2021-11-15 | 5,160.00 | 5,160.00 | 5,130.00 | 5,130.00 | 0.0M |
| 2021-11-12 | 5,140.00 | 5,160.00 | 5,130.00 | 5,140.00 | 0.0M |
| 2021-11-11 | 5,135.00 | 5,140.00 | 5,117.50 | 5,130.00 | 0.0M |
| 2021-11-10 | 5,122.00 | 5,130.00 | 5,112.00 | 5,130.00 | 0.1M |
| 2021-11-09 | 5,102.40 | 5,130.00 | 5,101.90 | 5,120.00 | 0.1M |
| 2021-11-08 | 5,135.00 | 5,140.00 | 5,100.00 | 5,100.00 | 0.1M |
| 2021-11-05 | 5,110.00 | 5,130.00 | 5,100.00 | 5,130.00 | 0.1M |
| 2021-11-04 | 5,050.00 | 5,120.00 | 5,050.00 | 5,120.00 | 0.1M |
| 2021-11-03 | 5,080.00 | 5,080.00 | 5,050.00 | 5,060.00 | 0.0M |
| 2021-11-02 | 5,065.00 | 5,080.00 | 5,040.00 | 5,060.00 | 0.0M |
| 2021-11-01 | 5,052.00 | 5,070.00 | 5,027.82 | 5,060.00 | 0.1M |
| 2021-10-29 | 5,067.50 | 5,070.00 | 5,031.00 | 5,050.00 | 0.0M |
| 2021-10-28 | 5,065.00 | 5,080.00 | 5,030.00 | 5,080.00 | 0.0M |
| 2021-10-27 | 5,025.25 | 5,070.00 | 5,010.00 | 5,070.00 | 0.0M |
| 2021-10-26 | 5,046.67 | 5,046.67 | 5,030.00 | 5,040.00 | 0.1M |
| 2021-10-25 | 5,040.00 | 5,050.00 | 5,019.00 | 5,030.00 | 0.1M |
| 2021-10-22 | 5,025.00 | 5,050.00 | 5,007.90 | 5,040.00 | 0.0M |
| 2021-10-21 | 5,010.00 | 5,040.00 | 5,010.00 | 5,030.00 | 0.1M |
| 2021-10-20 | 5,050.00 | 5,050.00 | 5,015.25 | 5,030.00 | 0.0M |
| 2021-10-19 | 5,029.00 | 5,040.00 | 5,010.00 | 5,030.00 | 0.0M |
| 2021-10-18 | 5,030.00 | 5,032.50 | 5,012.00 | 5,030.00 | 0.1M |
| 2021-10-15 | 5,042.44 | 5,046.74 | 5,020.00 | 5,020.00 | 0.1M |
| 2021-10-14 | 5,021.14 | 5,030.00 | 4,996.82 | 5,020.00 | 0.1M |
| 2021-10-13 | 5,007.00 | 5,020.00 | 4,992.00 | 5,010.00 | 0.1M |
| 2021-10-12 | 4,987.60 | 5,020.00 | 4,960.00 | 5,010.00 | 0.0M |
| 2021-10-11 | 5,000.00 | 5,030.00 | 4,980.00 | 4,995.00 | 0.1M |
| 2021-10-08 | 5,030.00 | 5,030.00 | 4,990.00 | 4,995.00 | 0.1M |
| 2021-10-07 | 5,004.00 | 5,020.00 | 4,985.25 | 5,000.00 | 0.1M |
| 2021-10-06 | 5,015.00 | 5,030.00 | 4,970.00 | 4,990.00 | 0.1M |
| 2021-10-05 | 5,001.40 | 5,030.00 | 4,990.00 | 4,995.00 | 0.0M |
| 2021-10-04 | 5,035.93 | 5,040.00 | 5,000.00 | 5,000.00 | 0.1M |
| 2021-10-01 | 5,030.00 | 5,050.00 | 5,020.00 | 5,020.00 | 0.0M |
| 2021-09-30 | 5,052.90 | 5,060.00 | 5,035.00 | 5,050.00 | 0.1M |
| 2021-09-29 | 5,024.30 | 5,060.00 | 5,020.00 | 5,060.00 | 0.0M |
| 2021-09-28 | 5,048.60 | 5,070.00 | 5,030.00 | 5,040.00 | 0.1M |
| 2021-09-27 | 5,052.00 | 5,080.00 | 5,040.00 | 5,040.00 | 0.0M |
| 2021-09-24 | 5,060.00 | 5,070.00 | 5,040.00 | 5,050.00 | 0.0M |
| 2021-09-23 | 5,071.00 | 5,080.00 | 5,050.00 | 5,070.00 | 0.0M |
| 2021-09-22 | 5,065.00 | 5,080.00 | 5,050.00 | 5,070.00 | 0.0M |
| 2021-09-21 | 5,060.00 | 5,070.00 | 5,040.00 | 5,060.00 | 0.1M |
| 2021-09-20 | 5,050.20 | 5,080.00 | 5,030.00 | 5,060.00 | 0.1M |
| 2021-09-17 | 5,061.20 | 5,070.00 | 5,050.00 | 5,060.00 | 0.1M |
| 2021-09-16 | 5,070.00 | 5,080.00 | 5,040.00 | 5,070.00 | 0.1M |
| 2021-09-15 | 5,064.00 | 5,080.00 | 5,050.00 | 5,050.00 | 0.0M |
| 2021-09-14 | 5,069.75 | 5,090.00 | 5,040.00 | 5,060.00 | 0.0M |
| 2021-09-13 | 5,068.00 | 5,070.00 | 5,040.00 | 5,060.00 | 0.1M |
| 2021-09-10 | 5,053.00 | 5,080.00 | 5,050.00 | 5,050.00 | 0.0M |
| 2021-09-09 | 5,067.00 | 5,070.00 | 5,030.00 | 5,040.00 | 0.0M |
| 2021-09-08 | 5,074.00 | 5,090.00 | 5,060.00 | 5,070.00 | 0.1M |
| 2021-09-07 | 5,075.05 | 5,090.00 | 5,060.00 | 5,060.00 | 0.0M |
| 2021-09-06 | 5,089.80 | 5,090.00 | 5,060.00 | 5,060.00 | 0.0M |
| 2021-09-03 | 5,070.80 | 5,100.00 | 5,060.00 | 5,070.00 | 0.1M |
| 2021-09-02 | 5,070.00 | 5,100.00 | 5,060.00 | 5,060.00 | 0.1M |
| 2021-09-01 | 5,064.50 | 5,080.00 | 5,054.07 | 5,070.00 | 0.1M |
| 2021-08-31 | 5,071.60 | 5,080.00 | 5,042.05 | 5,070.00 | 0.0M |
| 2021-08-27 | 5,080.00 | 5,080.00 | 5,038.82 | 5,040.00 | 0.0M |
| 2021-08-26 | 5,055.60 | 5,080.00 | 5,050.00 | 5,060.00 | 0.0M |
| 2021-08-25 | 5,059.75 | 5,080.00 | 5,045.00 | 5,050.00 | 0.0M |
| 2021-08-24 | 5,061.40 | 5,080.00 | 5,050.00 | 5,070.00 | 0.1M |
| 2021-08-23 | 5,069.60 | 5,080.00 | 5,057.00 | 5,070.00 | 0.1M |
| 2021-08-20 | 5,051.41 | 5,070.00 | 5,049.21 | 5,070.00 | 0.0M |
| 2021-08-19 | 5,064.80 | 5,064.80 | 5,030.00 | 5,030.00 | 0.1M |
| 2021-08-18 | 5,058.00 | 5,080.00 | 5,040.00 | 5,060.00 | 0.1M |
| 2021-08-17 | 5,060.00 | 5,060.00 | 5,045.05 | 5,060.00 | 0.1M |
| 2021-08-16 | 5,052.50 | 5,060.00 | 5,030.00 | 5,060.00 | 0.0M |
| 2021-08-13 | 5,044.00 | 5,099.80 | 5,030.00 | 5,050.00 | 0.0M |
| 2021-08-12 | 5,030.00 | 5,050.00 | 5,017.58 | 5,040.00 | 0.0M |
| 2021-08-11 | 5,016.90 | 5,040.00 | 5,010.00 | 5,010.00 | 0.0M |
| 2021-08-10 | 5,021.15 | 5,030.00 | 5,010.00 | 5,015.00 | 0.0M |
| 2021-08-09 | 5,026.00 | 5,040.00 | 5,010.00 | 5,030.00 | 0.1M |
| 2021-08-06 | 5,016.80 | 5,040.00 | 5,015.25 | 5,030.00 | 0.1M |
| 2021-08-05 | 5,030.00 | 5,030.00 | 5,010.00 | 5,030.00 | 0.0M |
| 2021-08-04 | 5,020.00 | 5,022.00 | 4,995.00 | 5,020.00 | 0.0M |
| 2021-08-03 | 5,009.00 | 5,030.00 | 5,001.00 | 5,010.00 | 0.0M |
| 2021-08-02 | 4,986.00 | 5,020.00 | 4,960.00 | 5,020.00 | 0.0M |
| 2021-07-30 | 4,983.90 | 5,000.00 | 4,977.25 | 4,995.00 | 0.0M |
| 2021-07-29 | 4,992.53 | 5,000.00 | 4,973.31 | 4,990.00 | 0.0M |
| 2021-07-28 | 4,982.00 | 4,995.00 | 4,973.05 | 4,990.00 | 0.0M |
| 2021-07-27 | 4,984.97 | 5,000.00 | 4,973.38 | 4,995.00 | 0.0M |
| 2021-07-26 | 4,989.00 | 5,000.00 | 4,970.00 | 4,980.00 | 0.0M |
| 2021-07-23 | 4,985.00 | 5,000.00 | 4,972.50 | 4,992.50 | 0.1M |
| 2021-07-22 | 4,960.00 | 4,995.00 | 4,960.00 | 4,975.00 | 0.1M |
| 2021-07-21 | 4,990.00 | 5,000.00 | 4,970.10 | 4,990.00 | 0.0M |
| 2021-07-20 | 4,968.00 | 4,990.00 | 4,956.08 | 4,985.00 | 0.0M |
| 2021-07-19 | 4,966.00 | 4,970.00 | 4,945.00 | 4,957.50 | 0.0M |
| 2021-07-16 | 4,950.00 | 4,970.00 | 4,940.00 | 4,965.00 | 0.0M |
| 2021-07-15 | 4,953.00 | 4,965.00 | 4,940.00 | 4,940.00 | 0.0M |
| 2021-07-14 | 4,961.25 | 4,970.00 | 4,945.00 | 4,945.00 | 0.1M |
| 2021-07-13 | 4,945.05 | 4,970.00 | 4,940.00 | 4,950.00 | 0.0M |
| 2021-07-12 | 4,946.00 | 4,960.00 | 4,930.00 | 4,945.00 | 0.0M |
| 2021-07-09 | 4,948.00 | 4,960.00 | 4,930.00 | 4,940.00 | 0.0M |
| 2021-07-08 | 4,947.96 | 4,955.00 | 4,930.00 | 4,930.00 | 0.0M |
| 2021-07-07 | 4,930.00 | 4,955.00 | 4,920.00 | 4,955.00 | 0.1M |
| 2021-07-06 | 4,914.90 | 4,935.00 | 4,885.00 | 4,935.00 | 0.0M |
| 2021-07-05 | 4,909.70 | 4,920.00 | 4,870.00 | 4,902.50 | 0.0M |
| 2021-07-02 | 4,888.00 | 4,910.00 | 4,870.00 | 4,905.00 | 0.0M |
| 2021-07-01 | 4,875.60 | 4,890.00 | 4,860.00 | 4,885.00 | 0.0M |
| 2021-06-30 | 4,888.00 | 4,900.00 | 4,870.00 | 4,885.00 | 0.1M |
| 2021-06-29 | 4,885.00 | 4,890.00 | 4,870.30 | 4,890.00 | 0.0M |
| 2021-06-28 | 4,876.25 | 4,883.75 | 4,860.00 | 4,880.00 | 0.0M |
| 2021-06-25 | 4,869.75 | 4,880.00 | 4,840.35 | 4,870.00 | 0.0M |
| 2021-06-24 | 4,865.00 | 4,875.00 | 4,853.00 | 4,875.00 | 0.0M |
| 2021-06-23 | 4,875.76 | 4,885.00 | 4,850.00 | 4,870.00 | 0.0M |
| 2021-06-22 | 4,872.22 | 4,890.00 | 4,850.00 | 4,880.00 | 0.0M |
| 2021-06-21 | 4,882.56 | 4,894.60 | 4,847.00 | 4,865.00 | 0.0M |
| 2021-06-18 | 4,905.00 | 4,905.00 | 4,850.00 | 4,860.00 | 0.1M |
| 2021-06-17 | 4,910.80 | 4,910.80 | 4,840.00 | 4,895.00 | 0.0M |
| 2021-06-16 | 4,907.50 | 4,915.00 | 4,855.00 | 4,900.00 | 0.0M |
| 2021-06-15 | 4,878.00 | 4,900.00 | 4,869.78 | 4,895.00 | 0.1M |
| 2021-06-14 | 4,917.00 | 4,920.00 | 4,860.00 | 4,885.00 | 0.0M |
| 2021-06-11 | 4,890.00 | 4,905.00 | 4,854.00 | 4,865.00 | 0.0M |
| 2021-06-10 | 4,900.00 | 4,900.00 | 4,852.00 | 4,875.00 | 0.1M |
| 2021-06-09 | 4,901.00 | 4,925.00 | 4,885.00 | 4,900.00 | 0.1M |
| 2021-06-08 | 4,905.00 | 4,915.00 | 4,875.00 | 4,910.00 | 0.1M |
| 2021-06-07 | 4,915.00 | 4,915.00 | 4,880.00 | 4,910.00 | 0.1M |
| 2021-06-04 | 4,945.00 | 4,945.00 | 4,869.00 | 4,915.00 | 0.1M |
| 2021-06-03 | 4,919.80 | 4,960.00 | 4,860.00 | 4,925.00 | 0.0M |
| 2021-06-02 | 4,885.60 | 4,920.00 | 4,860.00 | 4,912.50 | 0.0M |
| 2021-06-01 | 4,855.00 | 4,890.00 | 4,850.00 | 4,890.00 | 0.0M |
| 2021-05-28 | 4,876.70 | 4,882.03 | 4,849.00 | 4,870.00 | 0.0M |
| 2021-05-27 | 4,863.34 | 4,875.00 | 4,837.00 | 4,875.00 | 0.1M |
| 2021-05-26 | 4,845.00 | 4,870.00 | 4,825.00 | 4,840.00 | 0.0M |
| 2021-05-25 | 4,832.50 | 4,875.00 | 4,817.50 | 4,830.00 | 0.0M |
| 2021-05-24 | 4,815.00 | 4,831.50 | 4,803.51 | 4,830.00 | 0.1M |
| 2021-05-21 | 4,801.43 | 4,830.00 | 4,790.00 | 4,802.50 | 0.1M |
| 2021-05-20 | 4,782.00 | 4,810.00 | 4,775.00 | 4,805.00 | 0.0M |
| 2021-05-19 | 4,822.40 | 4,825.00 | 4,765.00 | 4,815.00 | 0.1M |
| 2021-05-18 | 4,810.00 | 4,829.00 | 4,755.00 | 4,755.00 | 0.0M |
| 2021-05-17 | 4,810.00 | 4,829.00 | 4,790.00 | 4,805.00 | 0.0M |
| 2021-05-14 | 4,797.50 | 4,805.00 | 4,778.00 | 4,805.00 | 0.0M |
| 2021-05-13 | 4,790.00 | 4,795.00 | 4,770.90 | 4,795.00 | 0.1M |
| 2021-05-12 | 4,805.05 | 4,816.26 | 4,780.00 | 4,780.00 | 0.0M |
| 2021-05-11 | 4,816.13 | 4,835.00 | 4,784.00 | 4,800.00 | 0.1M |
| 2021-05-10 | 4,837.91 | 4,845.00 | 4,814.67 | 4,835.00 | 0.1M |
| 2021-05-07 | 4,840.00 | 4,845.00 | 4,815.00 | 4,832.50 | 0.1M |
| 2021-05-06 | 4,833.69 | 4,835.00 | 4,815.00 | 4,815.00 | 0.1M |
| 2021-05-05 | 4,829.90 | 4,830.00 | 4,800.00 | 4,810.00 | 0.0M |
| 2021-05-04 | 4,850.00 | 4,850.00 | 4,810.00 | 4,820.00 | 0.1M |
| 2021-04-30 | 4,830.00 | 4,850.00 | 4,810.55 | 4,830.00 | 0.0M |
| 2021-04-29 | 4,814.40 | 4,830.00 | 4,795.00 | 4,795.00 | 0.1M |
| 2021-04-28 | 4,829.70 | 4,830.00 | 4,810.00 | 4,810.00 | 0.1M |
| 2021-04-27 | 4,809.00 | 4,825.00 | 4,809.00 | 4,810.00 | 0.0M |
| 2021-04-26 | 4,825.05 | 4,840.00 | 4,778.30 | 4,810.00 | 0.1M |
| 2021-04-23 | 4,818.00 | 4,825.00 | 4,803.94 | 4,810.00 | 0.1M |
| 2021-04-22 | 4,820.00 | 4,830.00 | 4,787.00 | 4,820.00 | 0.1M |
| 2021-04-21 | 4,789.00 | 4,795.00 | 4,780.00 | 4,785.00 | 0.1M |
| 2021-04-20 | 4,817.25 | 4,817.25 | 4,780.00 | 4,785.00 | 0.1M |
| 2021-04-19 | 4,825.00 | 4,840.00 | 4,777.30 | 4,800.00 | 0.1M |
| 2021-04-16 | 4,819.80 | 4,865.00 | 4,800.00 | 4,825.00 | 0.0M |
| 2021-04-15 | 4,802.75 | 4,820.00 | 4,793.84 | 4,810.00 | 0.0M |
| 2021-04-14 | 4,775.25 | 4,840.00 | 4,765.00 | 4,790.00 | 0.0M |
| 2021-04-13 | 4,773.75 | 4,785.00 | 4,760.00 | 4,775.00 | 0.0M |
| 2021-04-12 | 4,771.25 | 4,785.00 | 4,740.00 | 4,755.00 | 0.1M |
| 2021-04-09 | 4,756.80 | 4,770.00 | 4,728.89 | 4,765.00 | 0.0M |
| 2021-04-08 | 4,720.00 | 4,770.00 | 4,720.00 | 4,765.00 | 0.0M |
| 2021-04-07 | 4,729.65 | 4,825.00 | 4,179.00 | 4,720.00 | 0.0M |
| 2021-04-06 | 4,690.00 | 4,730.00 | 4,690.00 | 4,705.00 | 0.1M |
| 2021-04-01 | 4,700.00 | 4,725.00 | 4,690.30 | 4,715.00 | 0.0M |
| 2021-03-31 | 4,705.00 | 4,705.00 | 4,689.00 | 4,690.00 | 0.0M |
| 2021-03-30 | 4,719.90 | 4,719.90 | 4,690.00 | 4,710.00 | 0.0M |
| 2021-03-29 | 4,693.75 | 4,710.20 | 4,693.75 | 4,710.00 | 0.0M |
| 2021-03-26 | 4,702.90 | 4,711.00 | 4,680.00 | 4,710.00 | 0.0M |
| 2021-03-25 | 4,715.00 | 4,724.30 | 4,693.75 | 4,720.00 | 0.0M |
| 2021-03-24 | 4,720.00 | 4,720.00 | 4,676.32 | 4,700.00 | 0.0M |
| 2021-03-23 | 4,707.38 | 4,719.80 | 4,675.50 | 4,700.00 | 0.0M |
| 2021-03-22 | 4,660.00 | 4,690.00 | 4,660.00 | 4,680.00 | 0.0M |
| 2021-03-19 | 4,700.00 | 4,700.00 | 4,660.00 | 4,660.00 | 0.0M |
| 2021-03-18 | 4,685.00 | 4,700.00 | 4,660.00 | 4,680.00 | 0.0M |
| 2021-03-17 | 4,691.00 | 4,720.00 | 4,670.00 | 4,690.00 | 0.0M |
| 2021-03-16 | 4,665.00 | 4,720.00 | 4,664.00 | 4,695.00 | 0.0M |
| 2021-03-15 | 4,669.70 | 4,700.00 | 4,660.00 | 4,670.00 | 0.0M |
| 2021-03-12 | 4,664.00 | 4,700.00 | 4,660.00 | 4,660.00 | 0.0M |
| 2021-03-11 | 4,690.00 | 4,700.00 | 4,650.00 | 4,690.00 | 0.0M |
| 2021-03-10 | 4,653.00 | 4,680.00 | 4,625.50 | 4,665.00 | 0.0M |
| 2021-03-09 | 4,638.05 | 4,670.00 | 4,619.00 | 4,645.00 | 0.0M |
| 2021-03-08 | 4,620.00 | 4,655.00 | 4,600.00 | 4,620.00 | 0.0M |
| 2021-03-05 | 4,641.13 | 4,670.00 | 4,560.00 | 4,560.00 | 0.0M |
| 2021-03-04 | 4,676.00 | 4,690.00 | 4,635.00 | 4,650.00 | 0.0M |
| 2021-03-03 | 4,667.00 | 4,680.00 | 4,640.00 | 4,640.00 | 0.0M |
| 2021-03-02 | 4,670.00 | 4,670.00 | 4,630.00 | 4,640.00 | 0.0M |
| 2021-03-01 | 4,650.64 | 4,665.00 | 4,600.00 | 4,640.00 | 0.0M |
| 2021-02-26 | 4,690.00 | 4,700.00 | 4,621.00 | 4,630.00 | 0.0M |
| 2021-02-25 | 4,650.00 | 4,670.00 | 4,630.00 | 4,640.00 | 0.0M |
| 2021-02-24 | 4,660.00 | 4,660.00 | 4,620.00 | 4,640.00 | 0.0M |
| 2021-02-23 | 4,650.00 | 4,690.00 | 4,630.00 | 4,630.00 | 0.0M |
| 2021-02-22 | 4,685.00 | 4,689.60 | 4,630.00 | 4,660.00 | 0.0M |
| 2021-02-19 | 4,677.00 | 4,700.00 | 4,660.00 | 4,660.00 | 0.0M |
| 2021-02-18 | 4,702.00 | 4,729.60 | 4,672.50 | 4,700.00 | 0.0M |
| 2021-02-17 | 4,711.10 | 4,714.00 | 4,680.00 | 4,710.00 | 0.0M |
| 2021-02-16 | 4,711.00 | 4,717.65 | 4,694.58 | 4,710.00 | 0.1M |
| 2021-02-15 | 4,710.00 | 4,720.00 | 4,680.00 | 4,720.00 | 0.0M |
| 2021-02-12 | 4,705.00 | 4,720.00 | 4,690.00 | 4,710.00 | 0.0M |
| 2021-02-11 | 4,717.80 | 4,717.80 | 4,700.00 | 4,705.00 | 0.0M |
| 2021-02-10 | 4,714.00 | 4,720.00 | 4,700.00 | 4,700.00 | 0.0M |
| 2021-02-09 | 4,714.50 | 4,735.20 | 4,701.00 | 4,720.00 | 0.0M |
| 2021-02-08 | 4,711.00 | 4,740.00 | 4,700.00 | 4,720.00 | 0.0M |
| 2021-02-05 | 4,738.50 | 4,738.50 | 4,690.00 | 4,710.00 | 0.0M |
| 2021-02-04 | 4,732.50 | 4,750.00 | 4,700.00 | 4,700.00 | 0.0M |
| 2021-02-03 | 4,720.00 | 4,724.24 | 4,700.00 | 4,720.00 | 0.0M |
| 2021-02-02 | 4,708.00 | 4,712.00 | 4,690.00 | 4,705.00 | 0.1M |
| 2021-02-01 | 4,695.00 | 4,730.00 | 4,680.00 | 4,720.00 | 0.0M |
| 2021-01-29 | 4,709.92 | 4,730.00 | 4,674.07 | 4,700.00 | 0.0M |
| 2021-01-28 | 4,710.00 | 4,715.98 | 4,680.30 | 4,690.00 | 0.0M |
| 2021-01-27 | 4,720.00 | 4,720.00 | 4,690.00 | 4,695.00 | 0.0M |
| 2021-01-26 | 4,720.00 | 4,960.00 | 4,700.00 | 4,720.00 | 0.0M |
| 2021-01-25 | 4,725.54 | 4,770.00 | 4,709.00 | 4,710.00 | 0.1M |
| 2021-01-22 | 4,715.70 | 4,730.00 | 4,690.00 | 4,710.00 | 0.0M |
| 2021-01-21 | 4,732.00 | 4,740.00 | 4,700.00 | 4,710.00 | 0.0M |
| 2021-01-20 | 4,740.00 | 4,740.00 | 4,701.00 | 4,730.00 | 0.0M |
| 2021-01-19 | 4,712.00 | 4,727.80 | 4,700.00 | 4,720.00 | 0.0M |
| 2021-01-18 | 4,719.70 | 4,720.00 | 4,690.00 | 4,720.00 | 0.0M |
| 2021-01-15 | 4,690.00 | 4,730.00 | 4,684.00 | 4,690.00 | 0.0M |
| 2021-01-14 | 4,720.00 | 4,720.00 | 4,680.00 | 4,700.00 | 0.0M |
| 2021-01-13 | 4,691.00 | 4,710.00 | 4,670.00 | 4,690.00 | 0.0M |
| 2021-01-12 | 4,700.00 | 4,718.00 | 4,680.00 | 4,680.00 | 0.0M |
| 2021-01-11 | 4,716.60 | 4,750.00 | 4,690.00 | 4,705.00 | 0.0M |
| 2021-01-08 | 4,714.00 | 4,729.00 | 4,700.00 | 4,715.00 | 0.0M |
| 2021-01-07 | 4,718.00 | 4,718.69 | 4,691.00 | 4,710.00 | 0.0M |
| 2021-01-06 | 4,700.00 | 4,720.00 | 4,680.00 | 4,720.00 | 0.0M |
| 2021-01-05 | 4,693.00 | 4,728.00 | 4,680.00 | 4,705.00 | 0.0M |
| 2021-01-04 | 4,709.95 | 4,710.00 | 4,680.00 | 4,690.00 | 0.0M |