Capital Group U.S. Small and Mid Cap ETF

CGMM
🏛️ usa →
28.33
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.95 25.95 25.95 25.95 1.4K
09:31 25.86 25.86 25.86 25.86 12.7K
09:35 25.89 25.89 25.89 25.89 17.2K
09:43 25.98 25.98 25.98 25.98 1.0K
09:46 25.97 25.97 25.97 25.97 0.1K
09:49 25.99 25.99 25.99 25.99 0.6K
09:52 26.01 26.01 26.01 26.01 0.5K
09:53 26.02 26.02 26.02 26.02 0.2K
09:59 26.04 26.05 26.04 26.05 2.5K
10:00 26.06 26.06 26.06 26.06 2.2K
10:05 26.08 26.08 26.08 26.08 0.4K
10:11 26.11 26.11 26.10 26.10 2.4K
10:12 26.10 26.10 26.10 26.10 0.5K
10:13 26.12 26.12 26.12 26.12 3.2K
10:15 26.13 26.13 26.13 26.13 9.4K
10:19 26.12 26.12 26.12 26.12 0.1K
10:20 26.13 26.13 26.13 26.13 1.6K
10:24 26.14 26.14 26.14 26.14 6.4K
10:25 26.13 26.13 26.13 26.13 0.4K
10:27 26.12 26.13 26.12 26.12 2.3K
10:29 26.11 26.12 26.11 26.12 1.4K
10:30 26.11 26.11 26.11 26.11 5.3K
10:31 26.10 26.11 26.10 26.11 5.5K
10:32 26.11 26.11 26.11 26.11 2.1K
10:34 26.12 26.12 26.12 26.12 0.7K
10:37 26.09 26.09 26.09 26.09 0.7K
10:40 26.08 26.08 26.08 26.08 0.6K
10:42 26.07 26.07 26.07 26.07 2.4K
10:44 26.05 26.05 26.05 26.05 2.9K
10:45 26.07 26.07 26.07 26.07 1.5K
10:49 26.05 26.05 26.05 26.05 0.3K
10:54 26.05 26.05 26.05 26.05 2.3K
10:55 26.04 26.04 26.04 26.04 0.4K
10:58 26.03 26.03 26.03 26.03 2.6K
11:00 26.02 26.02 26.02 26.02 1.0K
11:01 26.03 26.03 26.03 26.03 1.7K
11:02 26.04 26.04 26.04 26.04 2.5K
11:03 26.05 26.05 26.05 26.05 7.1K
11:09 26.06 26.06 26.05 26.05 6.5K
11:10 26.06 26.06 26.06 26.06 1.2K
11:13 26.04 26.04 26.04 26.04 0.9K
11:15 26.05 26.05 26.05 26.05 1.6K
11:16 26.06 26.06 26.06 26.06 3.6K
11:18 26.05 26.05 26.05 26.05 2.0K
11:24 26.04 26.04 26.04 26.04 3.5K
11:28 26.03 26.03 26.03 26.03 0.6K
11:29 26.02 26.02 26.02 26.02 2.3K
11:32 26.02 26.02 26.02 26.02 2.4K
11:34 26.01 26.01 26.01 26.01 0.6K
11:37 26.01 26.01 26.01 26.01 0.8K
11:41 26.00 26.00 26.00 26.00 1.8K
11:42 26.00 26.00 26.00 26.00 0.3K
11:46 25.99 25.99 25.99 25.99 0.6K
11:49 25.98 25.98 25.98 25.98 0.6K
11:53 25.97 25.97 25.97 25.97 1.8K
11:56 25.97 25.97 25.97 25.97 0.3K
11:59 25.96 25.96 25.96 25.96 12.7K
12:06 25.95 25.95 25.95 25.95 0.3K
12:10 25.93 25.93 25.93 25.93 0.9K
12:12 25.93 25.93 25.93 25.93 0.5K
12:14 25.92 25.92 25.92 25.92 2.1K
12:22 25.90 25.90 25.89 25.89 0.6K
12:23 25.90 25.90 25.89 25.89 0.7K
12:24 25.89 25.89 25.89 25.89 0.6K
12:25 25.86 25.86 25.86 25.86 4.8K
12:26 25.85 25.85 25.85 25.85 0.3K
12:27 25.85 25.85 25.85 25.85 2.1K
12:30 25.82 25.82 25.82 25.82 4.8K
12:31 25.81 25.81 25.81 25.81 0.3K
12:33 25.79 25.79 25.79 25.79 6.3K
12:34 25.77 25.77 25.77 25.77 0.7K
12:35 25.76 25.76 25.75 25.75 3.4K
12:36 25.76 25.76 25.75 25.75 6.5K
12:37 25.71 25.74 25.71 25.74 18.3K
12:38 25.75 25.76 25.74 25.76 4.2K
12:40 25.77 25.77 25.77 25.77 4.2K
12:46 25.88 25.88 25.88 25.88 3.2K
12:47 25.86 25.86 25.85 25.85 2.0K
12:48 25.84 25.84 25.82 25.83 17.1K
12:49 25.83 25.84 25.83 25.84 0.6K
12:50 25.84 25.84 25.84 25.84 0.9K
12:53 25.82 25.82 25.82 25.82 3.2K
12:54 25.83 25.83 25.83 25.83 3.8K
12:56 25.80 25.81 25.80 25.81 5.6K
12:57 25.80 25.80 25.79 25.79 0.3K
12:58 25.79 25.79 25.79 25.79 3.1K
13:01 25.80 25.82 25.80 25.82 19.0K
13:02 25.83 25.83 25.83 25.83 1.2K
13:04 25.84 25.86 25.84 25.86 1.1K
13:05 25.87 25.87 25.87 25.87 4.9K
13:06 25.85 25.85 25.84 25.84 10.3K
13:09 25.88 25.88 25.88 25.88 0.8K
13:10 25.88 25.88 25.88 25.88 4.1K
13:11 25.90 25.90 25.90 25.90 5.3K
13:15 25.91 25.91 25.91 25.91 3.7K
13:18 25.93 25.93 25.93 25.93 2.4K
13:19 25.94 25.95 25.94 25.95 5.3K
13:32 26.05 26.05 26.05 26.05 0.6K
13:39 26.09 26.09 26.09 26.09 5.7K
13:40 26.08 26.08 26.07 26.07 1.8K
13:41 26.06 26.06 26.06 26.06 0.1K
13:43 26.07 26.07 26.07 26.07 0.1K
13:48 26.09 26.09 26.09 26.09 6.0K
13:52 26.10 26.10 26.10 26.09 4.5K
14:00 26.10 26.10 26.10 26.10 0.2K
14:01 26.10 26.10 26.10 26.10 5.7K
14:13 26.12 26.12 26.12 26.12 2.2K
14:17 26.12 26.12 26.12 26.12 0.7K
14:23 26.12 26.13 26.12 26.13 1.4K
14:26 26.13 26.13 26.13 26.13 0.4K
14:29 26.12 26.12 26.12 26.12 0.4K
14:34 26.14 26.14 26.14 26.14 1.9K
14:35 26.13 26.13 26.13 26.13 0.5K
14:41 26.13 26.13 26.13 26.13 0.4K
14:45 26.15 26.15 26.15 26.15 2.0K
14:47 26.14 26.14 26.14 26.14 1.0K
14:51 26.13 26.13 26.13 26.13 1.5K
14:52 26.15 26.15 26.15 26.15 1.6K
14:53 26.14 26.14 26.13 26.13 0.7K
15:00 26.16 26.17 26.16 26.17 5.2K
15:01 26.17 26.20 26.17 26.20 5.1K
15:05 26.20 26.20 26.20 26.20 0.5K
15:08 26.19 26.19 26.19 26.19 0.3K
15:09 26.19 26.19 26.19 26.19 0.2K
15:13 26.19 26.19 26.19 26.19 2.9K
15:33 26.21 26.21 26.21 26.21 0.1K
15:34 26.22 26.22 26.22 26.22 0.2K
15:35 26.22 26.22 26.22 26.22 0.4K
15:38 26.21 26.21 26.21 26.21 0.9K
15:49 26.20 26.20 26.20 26.20 0.8K
15:50 26.19 26.19 26.19 26.19 1.1K
15:51 26.21 26.21 26.21 26.21 0.3K
15:52 26.23 26.23 26.23 26.23 3.1K
15:53 26.23 26.23 26.22 26.22 0.5K
15:54 26.23 26.23 26.23 26.23 1.1K
15:55 26.23 26.23 26.23 26.23 4.9K
15:56 26.24 26.24 26.24 26.24 0.4K
15:57 26.24 26.24 26.24 26.24 0.4K
15:58 26.26 26.26 26.26 26.26 3.0K
15:59 26.26 26.26 26.25 26.25 12.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available