Capitea

CAP1
🏛️ poland →
0.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 0.46 0.46 0.46 0.46 3.3K
09:30 0.46 0.46 0.46 0.46 4.1K
11:40 0.45 0.45 0.45 0.45 0.4K
11:55 0.45 0.45 0.45 0.45 4.0K
12:10 0.46 0.46 0.45 0.45 5.2K
13:10 0.45 0.45 0.45 0.45 0.3K
14:35 0.45 0.45 0.45 0.45 9.7K
16:15 0.46 0.46 0.46 0.46 1.0K
17:05 0.46 0.46 0.46 0.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available