70.27
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 18:20 | 71.50 | 71.50 | 71.38 | 71.38 | 28.9K |
| 18:25 | 71.35 | 71.35 | 70.15 | 71.25 | 0.5K |
| 18:35 | 70.20 | 70.75 | 69.00 | 70.25 | 8.2K |
| 18:40 | 70.18 | 71.25 | 69.25 | 71.00 | 8.0K |
| 18:45 | 71.00 | 71.00 | 70.03 | 70.90 | 0.4K |
| 18:50 | 70.50 | 70.85 | 69.50 | 70.48 | 2.2K |
| 18:55 | 70.48 | 70.48 | 69.56 | 70.07 | 1.6K |