64.83
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 112.97 | 121.50 | 103.09 | 117.99 | 0.4M |
| 2024-12-30 | 121.10 | 122.00 | 108.10 | 110.75 | 0.4M |
| 2024-12-27 | 114.00 | 121.00 | 113.94 | 118.74 | 0.7M |
| 2024-12-26 | 97.00 | 113.00 | 95.00 | 111.41 | 1.2M |
| 2024-12-24 | 94.70 | 97.10 | 92.10 | 95.91 | 0.6M |
| 2024-12-23 | 79.95 | 94.35 | 78.30 | 93.16 | 2.0M |
| 2024-12-20 | 78.80 | 81.97 | 77.00 | 78.63 | 0.1M |
| 2024-12-19 | 77.52 | 78.95 | 76.00 | 77.74 | 0.1M |
| 2024-12-18 | 79.44 | 82.10 | 79.10 | 79.47 | 0.1M |
| 2024-12-17 | 82.90 | 82.90 | 78.11 | 79.44 | 0.1M |
| 2024-12-16 | 84.00 | 84.00 | 79.00 | 81.59 | 0.1M |
| 2024-12-13 | 84.99 | 85.75 | 83.50 | 84.11 | 0.2M |
| 2024-12-12 | 84.00 | 87.75 | 80.25 | 85.21 | 0.6M |
| 2024-12-11 | 85.45 | 86.00 | 80.25 | 81.70 | 0.3M |
| 2024-12-10 | 77.90 | 84.70 | 77.90 | 83.48 | 0.6M |
| 2024-12-09 | 68.50 | 77.00 | 68.25 | 75.79 | 0.3M |
| 2024-12-06 | 67.05 | 67.85 | 66.34 | 67.37 | 0.1M |
| 2024-12-05 | 66.89 | 68.13 | 66.16 | 67.05 | 0.0M |
| 2024-12-04 | 68.47 | 68.47 | 65.57 | 67.16 | 0.1M |
| 2024-12-03 | 69.00 | 69.50 | 66.35 | 67.12 | 0.0M |
| 2024-12-02 | 65.00 | 71.00 | 63.00 | 67.96 | 0.1M |
| 2024-11-29 | 65.80 | 67.02 | 65.05 | 65.84 | 0.1M |
| 2024-11-28 | 63.85 | 66.00 | 63.00 | 64.98 | 0.1M |
| 2024-11-27 | 62.99 | 64.76 | 62.50 | 64.08 | 0.0M |
| 2024-11-26 | 66.00 | 66.00 | 61.40 | 62.87 | 0.1M |
| 2024-11-25 | 64.50 | 67.49 | 64.18 | 64.73 | 0.1M |
| 2024-11-22 | 64.10 | 65.93 | 61.50 | 63.55 | 0.1M |
| 2024-11-21 | 66.06 | 66.17 | 63.02 | 64.07 | 0.1M |
| 2024-11-19 | 65.62 | 67.39 | 64.21 | 66.04 | 0.1M |
| 2024-11-18 | 67.44 | 67.50 | 64.01 | 64.91 | 0.1M |
| 2024-11-14 | 69.00 | 69.10 | 65.10 | 65.69 | 0.1M |
| 2024-11-13 | 69.30 | 70.36 | 67.02 | 68.04 | 0.1M |
| 2024-11-12 | 71.48 | 71.48 | 69.10 | 70.87 | 0.0M |
| 2024-11-11 | 71.89 | 71.90 | 69.01 | 70.29 | 0.0M |
| 2024-11-08 | 70.83 | 72.10 | 69.20 | 71.25 | 0.1M |
| 2024-11-07 | 75.00 | 75.00 | 70.00 | 70.85 | 0.1M |
| 2024-11-06 | 72.98 | 75.40 | 72.02 | 73.29 | 0.1M |
| 2024-11-05 | 73.35 | 75.00 | 71.35 | 72.76 | 0.1M |
| 2024-11-04 | 69.36 | 79.00 | 66.31 | 73.44 | 0.1M |
| 2024-11-01 | 70.39 | 72.00 | 69.00 | 70.07 | 0.1M |
| 2024-10-31 | 66.98 | 71.00 | 65.25 | 69.68 | 0.1M |
| 2024-10-30 | 65.93 | 67.25 | 65.47 | 65.67 | 0.1M |
| 2024-10-29 | 67.39 | 67.39 | 64.50 | 64.92 | 0.0M |
| 2024-10-28 | 65.00 | 67.00 | 64.25 | 65.82 | 0.0M |
| 2024-10-25 | 67.00 | 68.49 | 62.75 | 65.15 | 0.1M |
| 2024-10-24 | 67.70 | 69.95 | 64.75 | 67.33 | 0.2M |
| 2024-10-23 | 68.01 | 69.95 | 64.10 | 66.35 | 0.1M |
| 2024-10-22 | 72.90 | 73.00 | 68.05 | 69.44 | 0.1M |
| 2024-10-21 | 73.95 | 73.95 | 70.25 | 71.25 | 0.1M |
| 2024-10-18 | 71.90 | 73.98 | 66.30 | 72.49 | 0.1M |
| 2024-10-17 | 74.99 | 76.00 | 72.50 | 72.71 | 0.0M |
| 2024-10-16 | 76.50 | 76.60 | 73.50 | 74.08 | 0.0M |
| 2024-10-15 | 75.86 | 76.95 | 74.50 | 74.87 | 0.1M |
| 2024-10-14 | 73.00 | 76.95 | 71.50 | 75.86 | 0.1M |
| 2024-10-11 | 72.60 | 74.41 | 71.25 | 71.85 | 0.0M |
| 2024-10-10 | 73.98 | 74.80 | 72.54 | 73.32 | 0.0M |
| 2024-10-09 | 71.09 | 74.00 | 71.09 | 72.79 | 0.1M |
| 2024-10-08 | 72.67 | 75.00 | 68.02 | 71.08 | 0.1M |
| 2024-10-07 | 77.22 | 77.74 | 72.50 | 72.67 | 0.1M |
| 2024-10-04 | 74.01 | 78.00 | 72.00 | 75.71 | 0.1M |
| 2024-10-03 | 75.00 | 76.90 | 75.00 | 75.79 | 0.1M |
| 2024-10-01 | 77.23 | 79.40 | 76.90 | 77.57 | 0.1M |
| 2024-09-30 | 75.00 | 78.00 | 74.11 | 75.34 | 0.1M |
| 2024-09-27 | 75.67 | 76.90 | 75.00 | 75.34 | 0.1M |
| 2024-09-26 | 77.98 | 77.98 | 75.15 | 75.67 | 0.1M |
| 2024-09-25 | 77.00 | 78.40 | 75.50 | 76.54 | 0.1M |
| 2024-09-24 | 81.48 | 81.48 | 77.50 | 78.34 | 0.2M |
| 2024-09-23 | 79.25 | 85.00 | 79.25 | 81.48 | 0.1M |
| 2024-09-20 | 80.00 | 82.00 | 79.50 | 80.23 | 0.1M |
| 2024-09-19 | 83.87 | 83.87 | 78.55 | 79.93 | 0.1M |
| 2024-09-18 | 84.68 | 86.00 | 82.00 | 82.47 | 0.2M |
| 2024-09-17 | 82.00 | 85.50 | 79.13 | 83.67 | 0.5M |
| 2024-09-16 | 76.20 | 82.90 | 75.15 | 81.50 | 0.5M |
| 2024-09-13 | 76.28 | 76.75 | 74.15 | 76.14 | 0.1M |
| 2024-09-12 | 76.15 | 77.29 | 75.00 | 75.17 | 0.1M |
| 2024-09-11 | 77.42 | 78.54 | 76.00 | 76.05 | 0.1M |
| 2024-09-10 | 76.95 | 79.00 | 76.00 | 77.42 | 0.1M |
| 2024-09-09 | 78.00 | 78.00 | 75.10 | 75.68 | 0.1M |
| 2024-09-06 | 79.00 | 81.70 | 76.50 | 78.43 | 0.2M |
| 2024-09-05 | 78.00 | 82.50 | 76.11 | 78.65 | 0.3M |
| 2024-09-04 | 77.00 | 78.00 | 76.00 | 76.65 | 0.1M |
| 2024-09-03 | 79.50 | 80.00 | 77.00 | 78.14 | 0.1M |
| 2024-09-02 | 81.99 | 82.00 | 77.50 | 77.99 | 0.2M |
| 2024-08-30 | 79.01 | 83.00 | 77.00 | 78.94 | 0.3M |
| 2024-08-29 | 81.00 | 81.00 | 76.00 | 79.64 | 0.2M |
| 2024-08-28 | 82.20 | 83.49 | 79.30 | 79.78 | 0.2M |
| 2024-08-27 | 79.00 | 85.00 | 79.00 | 81.51 | 0.5M |
| 2024-08-26 | 72.99 | 80.90 | 72.01 | 77.79 | 1.0M |
| 2024-08-23 | 72.00 | 74.98 | 70.00 | 71.59 | 0.2M |
| 2024-08-22 | 75.00 | 76.00 | 71.05 | 71.88 | 0.2M |
| 2024-08-21 | 70.00 | 73.45 | 69.90 | 72.64 | 0.3M |
| 2024-08-20 | 63.60 | 69.40 | 62.25 | 68.83 | 0.2M |
| 2024-08-19 | 66.77 | 66.77 | 62.60 | 63.60 | 0.2M |
| 2024-08-16 | 63.00 | 67.90 | 63.00 | 65.24 | 0.3M |
| 2024-08-14 | 74.90 | 75.49 | 59.05 | 61.59 | 1.0M |
| 2024-08-13 | 69.87 | 75.00 | 65.79 | 73.17 | 0.7M |
| 2024-08-12 | 72.90 | 74.00 | 68.55 | 69.87 | 0.3M |
| 2024-08-09 | 74.89 | 77.00 | 70.50 | 71.32 | 0.4M |
| 2024-08-08 | 75.00 | 79.80 | 65.01 | 71.30 | 1.3M |
| 2024-08-07 | 64.02 | 75.00 | 63.05 | 72.68 | 1.3M |
| 2024-08-06 | 60.05 | 69.00 | 60.05 | 63.49 | 0.5M |
| 2024-08-05 | 54.20 | 59.80 | 54.20 | 58.62 | 0.5M |
| 2024-08-02 | 54.70 | 56.00 | 53.50 | 55.38 | 0.1M |
| 2024-08-01 | 55.00 | 56.19 | 53.90 | 54.71 | 0.1M |
| 2024-07-31 | 56.00 | 56.00 | 54.15 | 55.17 | 0.0M |
| 2024-07-30 | 56.90 | 56.90 | 54.21 | 55.86 | 0.1M |
| 2024-07-29 | 57.00 | 57.00 | 53.00 | 56.41 | 0.1M |
| 2024-07-26 | 56.00 | 57.20 | 54.50 | 54.82 | 0.1M |
| 2024-07-25 | 53.89 | 56.38 | 52.25 | 55.16 | 0.1M |
| 2024-07-24 | 56.09 | 56.51 | 53.10 | 54.47 | 0.1M |
| 2024-07-23 | 55.00 | 57.10 | 51.92 | 55.06 | 0.2M |
| 2024-07-22 | 54.01 | 54.65 | 53.09 | 54.65 | 0.1M |
| 2024-07-19 | 52.59 | 52.59 | 51.54 | 52.05 | 0.0M |
| 2024-07-18 | 53.60 | 53.60 | 52.59 | 52.59 | 0.1M |
| 2024-07-16 | 54.71 | 54.71 | 53.66 | 53.66 | 0.1M |
| 2024-07-15 | 52.00 | 53.64 | 52.00 | 53.64 | 0.1M |
| 2024-07-12 | 52.59 | 52.59 | 52.59 | 52.59 | 0.0M |
| 2024-07-11 | 53.66 | 53.66 | 53.66 | 53.66 | 0.1M |
| 2024-07-10 | 54.75 | 54.75 | 54.75 | 54.75 | 0.0M |
| 2024-07-09 | 55.86 | 55.86 | 55.86 | 55.86 | 0.1M |
| 2024-07-08 | 59.31 | 59.31 | 56.99 | 56.99 | 0.1M |
| 2024-07-05 | 58.15 | 58.15 | 58.15 | 58.15 | 0.1M |
| 2024-07-04 | 57.01 | 57.01 | 57.01 | 57.01 | 0.1M |
| 2024-07-03 | 55.91 | 55.91 | 55.90 | 55.90 | 0.1M |
| 2024-07-02 | 54.76 | 54.82 | 54.76 | 54.82 | 0.1M |
| 2024-07-01 | 51.65 | 53.75 | 51.65 | 53.75 | 0.1M |
| 2024-06-28 | 54.84 | 54.84 | 52.70 | 52.70 | 0.1M |
| 2024-06-27 | 53.77 | 53.77 | 53.77 | 53.77 | 0.1M |
| 2024-06-26 | 52.72 | 52.72 | 52.72 | 52.72 | 0.0M |
| 2024-06-25 | 51.69 | 51.69 | 51.69 | 51.69 | 0.1M |
| 2024-06-24 | 50.68 | 50.68 | 50.68 | 50.68 | 0.1M |
| 2024-06-21 | 50.02 | 50.02 | 49.69 | 49.69 | 0.0M |
| 2024-06-20 | 51.41 | 51.41 | 50.70 | 50.70 | 0.0M |
| 2024-06-19 | 51.68 | 51.68 | 51.68 | 51.68 | 0.0M |
| 2024-06-18 | 52.73 | 52.73 | 52.73 | 52.73 | 0.0M |
| 2024-06-14 | 53.80 | 53.80 | 53.80 | 53.80 | 0.0M |
| 2024-06-13 | 53.50 | 55.12 | 53.45 | 54.89 | 0.2M |
| 2024-06-12 | 49.10 | 52.50 | 48.50 | 52.50 | 0.1M |
| 2024-06-11 | 51.00 | 51.65 | 48.40 | 50.00 | 0.1M |
| 2024-06-10 | 52.04 | 52.04 | 50.20 | 50.94 | 0.1M |
| 2024-06-07 | 49.57 | 49.57 | 48.91 | 49.57 | 0.0M |
| 2024-06-06 | 43.50 | 47.21 | 43.01 | 47.21 | 0.2M |
| 2024-06-05 | 46.95 | 46.95 | 44.97 | 44.97 | 0.2M |
| 2024-06-04 | 47.33 | 48.32 | 47.33 | 47.33 | 0.1M |
| 2024-06-03 | 53.10 | 55.06 | 49.82 | 49.82 | 0.1M |
| 2024-05-31 | 52.44 | 52.44 | 52.44 | 52.44 | 0.0M |
| 2024-05-30 | 53.51 | 53.51 | 53.51 | 53.51 | 0.0M |
| 2024-05-29 | 54.60 | 54.60 | 54.60 | 54.60 | 0.0M |
| 2024-05-28 | 55.71 | 55.71 | 55.71 | 55.71 | 0.0M |
| 2024-05-27 | 56.84 | 56.84 | 56.84 | 56.84 | 0.1M |
| 2024-05-24 | 58.00 | 58.26 | 58.00 | 58.00 | 0.1M |
| 2024-05-23 | 56.60 | 57.12 | 56.60 | 57.12 | 0.1M |
| 2024-05-22 | 55.81 | 56.92 | 55.81 | 56.00 | 0.1M |
| 2024-05-21 | 55.81 | 55.81 | 55.81 | 55.81 | 0.1M |
| 2024-05-18 | 56.94 | 56.94 | 56.94 | 56.94 | 0.0M |
| 2024-05-17 | 55.83 | 55.83 | 55.83 | 55.83 | 0.0M |
| 2024-05-16 | 54.74 | 54.74 | 54.74 | 54.74 | 0.0M |
| 2024-05-15 | 52.62 | 53.67 | 52.62 | 53.67 | 0.1M |
| 2024-05-14 | 52.62 | 52.62 | 52.62 | 52.62 | 0.1M |
| 2024-05-13 | 53.69 | 53.69 | 53.69 | 53.69 | 0.0M |
| 2024-05-10 | 54.78 | 54.78 | 54.78 | 54.78 | 0.0M |
| 2024-05-09 | 58.00 | 58.00 | 55.89 | 55.89 | 0.1M |
| 2024-05-08 | 57.03 | 57.03 | 57.03 | 57.03 | 0.2M |
| 2024-05-07 | 58.19 | 58.19 | 58.19 | 58.19 | 0.0M |
| 2024-05-06 | 59.37 | 59.38 | 59.37 | 59.37 | 0.1M |
| 2024-05-03 | 60.58 | 60.58 | 60.58 | 60.58 | 0.0M |
| 2024-05-02 | 61.81 | 61.81 | 61.81 | 61.81 | 0.0M |
| 2024-04-30 | 63.07 | 63.07 | 63.07 | 63.07 | 0.0M |
| 2024-04-29 | 64.35 | 64.35 | 64.35 | 64.35 | 0.0M |
| 2024-04-26 | 65.66 | 65.66 | 65.66 | 65.66 | 0.0M |
| 2024-04-25 | 67.00 | 67.00 | 67.00 | 67.00 | 0.0M |
| 2024-04-24 | 69.75 | 69.75 | 66.00 | 68.36 | 0.1M |
| 2024-04-23 | 64.28 | 67.49 | 62.00 | 67.36 | 0.2M |
| 2024-04-22 | 62.00 | 64.30 | 59.00 | 64.28 | 0.2M |
| 2024-04-19 | 60.50 | 64.85 | 59.28 | 61.24 | 0.2M |
| 2024-04-18 | 62.40 | 62.42 | 60.05 | 62.39 | 0.3M |
| 2024-04-16 | 56.60 | 59.45 | 55.05 | 59.45 | 0.3M |
| 2024-04-15 | 55.68 | 58.46 | 52.90 | 56.62 | 0.2M |
| 2024-04-12 | 54.50 | 55.68 | 54.50 | 55.68 | 0.1M |
| 2024-04-10 | 54.59 | 54.59 | 54.59 | 54.59 | 0.0M |
| 2024-04-09 | 56.79 | 56.79 | 55.70 | 55.70 | 0.0M |
| 2024-04-08 | 56.90 | 56.90 | 55.72 | 56.80 | 0.1M |
| 2024-04-05 | 57.90 | 57.90 | 56.85 | 56.85 | 0.1M |
| 2024-04-04 | 58.39 | 58.39 | 56.11 | 57.99 | 0.1M |
| 2024-04-03 | 57.25 | 57.25 | 57.25 | 57.25 | 0.0M |
| 2024-04-02 | 56.13 | 56.13 | 56.13 | 56.13 | 0.0M |
| 2024-04-01 | 55.03 | 55.03 | 55.03 | 55.03 | 0.0M |
| 2024-03-28 | 53.96 | 53.96 | 53.96 | 53.96 | 0.1M |
| 2024-03-27 | 52.17 | 53.15 | 52.17 | 52.91 | 0.1M |
| 2024-03-26 | 52.54 | 52.54 | 52.00 | 52.17 | 0.1M |
| 2024-03-22 | 51.51 | 51.51 | 51.51 | 51.51 | 0.1M |
| 2024-03-21 | 48.52 | 50.50 | 48.52 | 50.50 | 0.3M |
| 2024-03-20 | 49.51 | 49.51 | 49.51 | 49.51 | 0.0M |
| 2024-03-19 | 50.52 | 50.52 | 50.52 | 50.52 | 0.0M |
| 2024-03-18 | 51.55 | 51.55 | 51.55 | 51.55 | 0.0M |
| 2024-03-15 | 52.60 | 52.60 | 52.60 | 52.60 | 0.0M |
| 2024-03-14 | 53.67 | 53.67 | 53.67 | 53.67 | 0.0M |
| 2024-03-13 | 54.76 | 54.76 | 54.76 | 54.76 | 0.0M |
| 2024-03-12 | 55.87 | 55.87 | 55.87 | 55.87 | 0.0M |
| 2024-03-11 | 57.01 | 57.01 | 57.01 | 57.01 | 0.0M |
| 2024-03-07 | 58.17 | 58.20 | 58.17 | 58.17 | 0.2M |
| 2024-03-06 | 59.35 | 59.35 | 54.05 | 59.35 | 0.8M |
| 2024-03-05 | 56.53 | 56.53 | 56.53 | 56.53 | 0.1M |
| 2024-03-04 | 53.85 | 53.85 | 52.85 | 53.84 | 0.3M |
| 2024-03-02 | 51.29 | 51.29 | 51.06 | 51.29 | 0.1M |
| 2024-03-01 | 49.25 | 50.00 | 48.65 | 48.85 | 0.1M |
| 2024-02-29 | 49.04 | 50.40 | 48.25 | 49.14 | 0.1M |
| 2024-02-28 | 52.05 | 52.45 | 48.25 | 48.49 | 0.1M |
| 2024-02-27 | 50.00 | 50.80 | 49.50 | 50.00 | 0.1M |
| 2024-02-26 | 50.00 | 50.45 | 48.50 | 50.20 | 0.1M |
| 2024-02-23 | 49.59 | 50.44 | 49.20 | 49.60 | 0.0M |
| 2024-02-22 | 50.50 | 51.50 | 49.00 | 49.59 | 0.1M |
| 2024-02-21 | 51.06 | 51.65 | 50.00 | 50.02 | 0.1M |
| 2024-02-20 | 51.30 | 51.50 | 50.00 | 50.97 | 0.1M |
| 2024-02-19 | 50.90 | 51.55 | 50.20 | 51.32 | 0.1M |
| 2024-02-16 | 49.85 | 51.00 | 48.10 | 49.15 | 0.1M |
| 2024-02-15 | 50.95 | 51.50 | 49.00 | 49.70 | 0.1M |
| 2024-02-14 | 49.61 | 50.40 | 48.10 | 49.35 | 0.1M |
| 2024-02-13 | 52.00 | 52.00 | 49.83 | 50.40 | 0.1M |
| 2024-02-12 | 51.40 | 53.97 | 50.00 | 51.89 | 0.3M |
| 2024-02-09 | 49.55 | 52.05 | 48.00 | 51.40 | 0.2M |
| 2024-02-08 | 50.90 | 50.90 | 49.11 | 49.65 | 0.4M |
| 2024-02-07 | 51.35 | 51.35 | 49.50 | 50.44 | 0.1M |
| 2024-02-06 | 49.99 | 50.50 | 48.50 | 50.15 | 0.1M |
| 2024-02-05 | 50.39 | 51.00 | 47.88 | 48.11 | 0.2M |
| 2024-02-02 | 52.45 | 52.50 | 49.25 | 50.39 | 0.2M |
| 2024-02-01 | 52.00 | 52.48 | 50.51 | 51.84 | 0.2M |
| 2024-01-31 | 50.00 | 51.30 | 49.31 | 51.02 | 0.1M |
| 2024-01-30 | 50.50 | 50.90 | 49.00 | 50.17 | 0.2M |
| 2024-01-29 | 51.00 | 52.20 | 49.00 | 49.95 | 0.2M |
| 2024-01-25 | 52.88 | 52.88 | 49.39 | 50.48 | 0.2M |
| 2024-01-24 | 52.99 | 53.35 | 50.50 | 51.98 | 0.2M |
| 2024-01-23 | 51.40 | 53.42 | 51.30 | 52.05 | 0.5M |
| 2024-01-20 | 50.90 | 51.90 | 48.00 | 50.88 | 0.4M |
| 2024-01-19 | 51.45 | 54.90 | 48.50 | 50.10 | 1.0M |
| 2024-01-18 | 50.95 | 53.40 | 48.00 | 51.36 | 1.3M |
| 2024-01-17 | 44.70 | 49.95 | 44.25 | 48.00 | 1.3M |
| 2024-01-16 | 43.00 | 45.00 | 42.61 | 44.69 | 0.9M |
| 2024-01-15 | 41.42 | 42.90 | 41.42 | 42.61 | 0.3M |
| 2024-01-12 | 43.40 | 43.78 | 41.11 | 41.34 | 0.3M |
| 2024-01-11 | 39.40 | 43.90 | 39.00 | 42.80 | 0.8M |
| 2024-01-10 | 39.48 | 39.48 | 38.41 | 39.03 | 0.2M |
| 2024-01-09 | 39.71 | 40.00 | 36.90 | 39.07 | 0.2M |
| 2024-01-08 | 40.98 | 41.39 | 39.35 | 39.60 | 0.2M |
| 2024-01-05 | 41.90 | 41.93 | 39.75 | 40.53 | 0.4M |
| 2024-01-04 | 40.06 | 41.69 | 39.75 | 41.17 | 0.9M |
| 2024-01-03 | 39.90 | 39.90 | 37.65 | 39.33 | 0.8M |
| 2024-01-02 | 35.75 | 38.54 | 35.75 | 38.12 | 0.4M |
| 2024-01-01 | 35.90 | 36.90 | 35.10 | 36.54 | 0.2M |