Captain Polyplast

CAPA
🏛️ india →
70.27
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 75.00 75.00 73.80 74.50 1.3K
09:20 73.80 74.38 72.30 73.81 0.9K
09:25 73.25 73.25 72.67 72.73 0.0K
09:30 72.75 73.44 72.75 73.44 0.8K
09:35 73.44 73.44 72.81 73.44 0.9K
09:40 73.42 73.44 72.80 73.00 20.1K
09:45 73.00 73.44 73.00 73.44 0.8K
09:50 73.44 73.44 73.44 73.44 3.1K
09:55 73.02 73.44 73.01 73.44 3.5K
10:00 73.44 74.00 73.44 74.00 0.6K
10:05 73.44 73.44 73.44 73.44 2.0K
10:10 73.44 73.44 73.44 73.44 0.1K
10:15 73.45 73.45 73.45 73.45 0.1K
10:20 73.45 73.45 73.45 73.45 0.2K
10:25 73.45 73.45 73.45 73.45 0.0K
10:30 73.44 73.44 73.44 73.44 0.9K
10:35 73.45 73.45 73.45 73.45 0.4K
10:40 73.45 73.45 73.45 73.45 0.0K
10:45 73.44 73.44 73.44 73.44 0.2K
10:50 73.45 73.45 73.44 73.44 0.8K
10:55 73.25 73.25 73.03 73.03 0.1K
11:00 73.44 73.44 73.03 73.03 0.1K
11:05 73.03 73.03 73.03 73.03 0.3K
11:15 73.02 73.02 73.02 73.02 0.3K
11:20 73.06 73.06 72.30 72.30 2.0K
11:25 72.10 72.50 72.10 72.20 0.2K
11:30 72.21 72.21 72.21 72.21 1.0K
11:35 72.21 72.21 71.35 71.35 5.3K
11:40 72.50 72.50 71.60 71.60 0.5K
11:45 71.60 72.48 71.60 72.48 0.2K
11:50 71.60 72.35 71.60 72.35 0.2K
11:55 71.60 72.18 71.36 72.18 1.8K
12:00 72.18 72.18 72.00 72.00 0.1K
12:05 72.00 72.00 72.00 72.00 0.1K
12:15 72.00 72.00 72.00 72.00 0.0K
12:20 71.75 71.99 70.75 71.00 10.1K
12:25 71.58 71.58 71.58 71.58 0.0K
12:30 71.58 71.58 71.58 71.58 0.1K
12:35 71.59 71.60 71.50 71.50 0.5K
12:40 71.99 71.99 71.99 71.99 1.0K
12:45 71.00 72.00 71.00 72.00 2.0K
12:50 72.45 72.45 72.45 72.45 0.1K
13:00 72.39 72.39 72.39 72.39 0.2K
13:05 72.39 72.39 72.39 72.39 0.2K
13:10 72.00 72.00 71.10 71.99 1.7K
13:15 71.26 71.26 71.26 71.26 0.0K
13:20 71.06 71.99 71.06 71.10 1.5K
13:25 71.94 71.94 71.20 71.20 0.6K
13:30 71.81 71.81 71.81 71.81 0.0K
13:35 71.06 71.06 71.06 71.06 1.5K
13:40 71.67 71.67 71.12 71.64 1.0K
13:45 71.50 71.50 71.50 71.50 0.1K
13:50 71.49 71.50 71.10 71.49 0.5K
13:55 71.49 71.49 71.10 71.49 1.0K
14:05 71.10 71.49 71.06 71.10 0.4K
14:10 71.49 71.49 71.49 71.49 0.0K
14:15 71.49 71.50 71.49 71.50 0.7K
14:20 71.50 71.50 71.50 71.50 0.0K
14:30 71.50 71.50 71.50 71.50 0.0K
14:40 71.50 71.50 71.50 71.50 0.0K
14:45 71.50 71.50 71.50 71.50 0.3K
14:50 71.72 71.95 71.72 71.95 0.0K
14:55 71.95 71.98 71.72 71.72 0.5K
15:00 71.00 71.00 71.00 71.00 9.9K
15:05 71.68 71.70 71.00 71.70 1.0K
15:10 71.70 71.70 70.65 71.47 3.2K
15:15 70.77 71.00 70.00 70.10 5.5K
15:20 70.85 70.85 70.21 70.21 0.7K
15:25 70.80 71.42 70.27 70.85 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available