| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 62.20 | 62.20 | 57.00 | 59.50 | 1.4M |
| 2025-09-25 | 65.20 | 65.80 | 64.00 | 64.00 | 0.1M |
| 2025-09-24 | 65.40 | 66.00 | 65.00 | 66.00 | 0.1M |
| 2025-09-23 | 65.60 | 66.40 | 65.20 | 65.90 | 0.1M |
| 2025-09-22 | 66.00 | 67.00 | 65.60 | 65.60 | 0.2M |
| 2025-09-19 | 65.20 | 68.00 | 65.20 | 68.00 | 0.2M |
| 2025-09-18 | 66.00 | 66.50 | 65.00 | 66.50 | 0.2M |
| 2025-09-17 | 66.00 | 66.00 | 66.00 | 65.00 | 0.2M |
| 2025-09-16 | 64.00 | 66.00 | 64.00 | 65.00 | 0.3M |
| 2025-09-15 | 64.20 | 65.60 | 64.20 | 65.10 | 0.2M |
| 2025-09-12 | 64.00 | 64.20 | 64.00 | 64.20 | 0.1M |
| 2025-09-11 | 62.00 | 62.40 | 62.00 | 63.00 | 0.4M |
| 2025-09-10 | 63.00 | 63.00 | 63.00 | 63.00 | 0.2M |
| 2025-09-09 | 66.00 | 66.00 | 63.00 | 63.00 | 0.4M |
| 2025-09-08 | 62.60 | 67.00 | 62.60 | 65.30 | 0.8M |
| 2025-09-05 | 60.00 | 62.60 | 60.00 | 61.90 | 1.1M |
| 2025-09-04 | 59.80 | 60.00 | 58.20 | 59.90 | 0.7M |
| 2025-09-03 | 54.00 | 58.60 | 54.00 | 58.60 | 1.4M |
| 2025-09-02 | 53.00 | 53.80 | 52.80 | 53.70 | 1.3M |
| 2025-09-01 | 55.00 | 57.00 | 53.20 | 53.50 | 2.0M |
| 2025-08-03 | 47.40 | 47.40 | 47.40 | 47.40 | 0.0M |
| 2025-08-01 | 47.40 | 47.40 | 47.40 | 47.40 | 0.0M |
| 2025-07-31 | 48.00 | 50.00 | 47.60 | 47.40 | 0.6M |
| 2025-07-30 | 45.20 | 47.90 | 45.20 | 47.00 | 1.0M |
| 2025-07-29 | 45.10 | 45.10 | 45.00 | 45.30 | 0.2M |
| 2025-07-28 | 46.90 | 47.60 | 46.90 | 47.60 | 0.2M |
| 2025-07-25 | 45.90 | 46.50 | 45.00 | 46.05 | 0.3M |
| 2025-07-24 | 45.70 | 45.90 | 45.70 | 45.30 | 0.1M |
| 2025-07-23 | 45.00 | 45.00 | 45.00 | 46.50 | 0.0M |
| 2025-07-22 | 46.90 | 46.90 | 46.90 | 46.60 | 0.0M |
| 2025-07-21 | 47.00 | 47.00 | 45.00 | 45.00 | 0.3M |
| 2025-07-18 | 47.00 | 48.10 | 47.00 | 48.00 | 0.3M |
| 2025-07-17 | 47.00 | 48.90 | 47.00 | 47.50 | 0.6M |
| 2025-07-16 | 48.90 | 49.00 | 47.10 | 47.80 | 1.9M |
| 2025-07-15 | 48.00 | 48.50 | 48.00 | 48.05 | 0.3M |
| 2025-07-14 | 0.45 | 0.47 | 0.45 | 0.46 | 0.1M |
| 2025-07-11 | 45.00 | 45.50 | 44.50 | 44.50 | 1.1M |
| 2025-07-10 | 45.00 | 46.90 | 42.00 | 46.20 | 2.8M |
| 2025-07-09 | 46.80 | 48.00 | 46.80 | 48.00 | 0.1M |
| 2025-07-08 | 46.90 | 46.90 | 46.90 | 46.90 | 0.4M |
| 2025-07-07 | 46.20 | 47.30 | 46.20 | 46.80 | 0.1M |
| 2025-07-04 | 46.60 | 46.60 | 46.60 | 46.60 | 0.2M |
| 2025-07-03 | 46.10 | 47.90 | 46.10 | 46.60 | 0.1M |
| 2025-07-02 | 48.00 | 48.00 | 46.00 | 46.00 | 0.1M |
| 2025-07-01 | 49.00 | 49.00 | 48.00 | 48.00 | 0.4M |
| 2025-06-30 | 47.80 | 49.00 | 47.50 | 49.00 | 0.2M |
| 2025-06-27 | 46.30 | 46.30 | 46.30 | 46.30 | 0.1M |
| 2025-06-26 | 46.90 | 47.20 | 46.90 | 47.20 | 0.0M |
| 2025-06-25 | 46.00 | 46.80 | 45.00 | 46.80 | 0.3M |
| 2025-06-24 | 48.30 | 48.30 | 46.20 | 46.20 | 0.3M |
| 2025-06-23 | 49.00 | 49.00 | 46.60 | 46.55 | 0.2M |
| 2025-06-20 | 47.00 | 47.00 | 46.60 | 47.75 | 0.8M |
| 2025-06-19 | 47.00 | 48.00 | 46.90 | 48.00 | 0.5M |
| 2025-06-18 | 43.60 | 47.00 | 43.50 | 46.50 | 1.1M |
| 2025-06-17 | 41.50 | 44.00 | 41.50 | 44.00 | 0.5M |
| 2025-06-16 | 39.90 | 43.00 | 39.90 | 42.00 | 1.3M |
| 2025-06-13 | 39.10 | 39.90 | 39.10 | 39.45 | 0.1M |
| 2025-06-12 | 39.20 | 39.20 | 39.20 | 39.20 | 0.2M |
| 2025-06-11 | 39.40 | 39.40 | 39.40 | 39.35 | 0.1M |
| 2025-06-10 | 38.50 | 38.50 | 38.50 | 39.45 | 0.1M |
| 2025-06-09 | 38.60 | 39.00 | 38.60 | 38.80 | 0.1M |
| 2025-06-06 | 39.90 | 40.00 | 38.00 | 39.00 | 0.2M |
| 2025-06-05 | 38.00 | 39.90 | 38.00 | 38.60 | 0.2M |
| 2025-06-04 | 38.10 | 38.10 | 38.00 | 38.60 | 0.1M |
| 2025-06-03 | 39.90 | 40.00 | 38.80 | 39.00 | 0.3M |
| 2025-06-02 | 40.00 | 40.00 | 38.10 | 39.30 | 0.1M |
| 2025-05-30 | 40.00 | 40.00 | 40.00 | 39.30 | 0.1M |
| 2025-05-29 | 39.00 | 40.00 | 39.00 | 39.05 | 0.3M |
| 2025-05-28 | 38.95 | 38.95 | 38.95 | 38.95 | 0.0M |
| 2025-05-27 | 39.20 | 39.20 | 39.00 | 38.95 | 0.2M |
| 2025-05-23 | 39.90 | 43.00 | 39.70 | 40.30 | 1.0M |
| 2025-05-22 | 39.80 | 39.80 | 38.50 | 38.75 | 0.1M |
| 2025-05-21 | 37.50 | 37.50 | 37.50 | 38.40 | 0.1M |
| 2025-05-20 | 36.90 | 39.00 | 36.90 | 38.55 | 0.4M |
| 2025-05-19 | 35.10 | 36.10 | 35.10 | 36.45 | 0.2M |
| 2025-05-16 | 34.00 | 36.00 | 34.00 | 36.00 | 0.1M |
| 2025-05-15 | 35.00 | 35.00 | 34.40 | 34.65 | 0.1M |
| 2025-05-14 | 37.50 | 37.50 | 34.50 | 36.05 | 0.5M |
| 2025-05-13 | 38.20 | 38.20 | 38.20 | 38.20 | 0.1M |
| 2025-05-12 | 37.00 | 39.00 | 37.00 | 39.00 | 0.5M |
| 2025-05-09 | 36.90 | 37.00 | 36.90 | 37.00 | 0.2M |
| 2025-05-08 | 36.40 | 36.40 | 36.40 | 36.05 | 0.0M |
| 2025-05-07 | 36.00 | 36.20 | 35.80 | 35.80 | 0.2M |
| 2025-05-06 | 36.00 | 36.80 | 35.50 | 36.80 | 0.4M |
| 2025-05-02 | 34.40 | 35.00 | 34.40 | 34.75 | 0.3M |
| 2025-05-01 | 34.50 | 34.50 | 34.40 | 34.55 | 0.3M |
| 2025-04-30 | 35.00 | 35.00 | 32.50 | 34.45 | 1.5M |
| 2025-04-29 | 30.90 | 30.90 | 30.00 | 30.45 | 0.3M |
| 2025-04-28 | 28.90 | 31.00 | 28.90 | 30.10 | 0.5M |
| 2025-04-25 | 27.90 | 34.00 | 27.90 | 28.45 | 1.6M |
| 2025-04-24 | 23.60 | 28.00 | 23.60 | 27.60 | 0.6M |
| 2025-04-23 | 24.10 | 24.10 | 24.10 | 24.10 | 0.1M |
| 2025-04-22 | 25.90 | 25.90 | 25.90 | 24.55 | 0.0M |
| 2025-04-17 | 23.70 | 25.90 | 23.60 | 23.95 | 0.2M |
| 2025-04-16 | 24.05 | 24.05 | 24.05 | 24.05 | 0.0M |
| 2025-04-15 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0M |
| 2025-04-14 | 24.10 | 24.10 | 24.00 | 24.95 | 0.1M |
| 2025-04-11 | 24.10 | 24.10 | 24.10 | 25.05 | 0.0M |
| 2025-04-10 | 25.00 | 26.00 | 25.00 | 25.05 | 0.0M |
| 2025-04-09 | 24.00 | 24.00 | 24.00 | 24.00 | 0.0M |
| 2025-04-08 | 23.90 | 24.00 | 23.90 | 24.00 | 0.3M |
| 2025-04-07 | 23.00 | 23.00 | 22.80 | 22.90 | 0.1M |
| 2025-04-04 | 24.30 | 25.00 | 23.50 | 24.30 | 0.5M |
| 2025-04-03 | 24.50 | 24.50 | 24.40 | 24.40 | 0.0M |
| 2025-04-02 | 25.80 | 26.90 | 25.00 | 25.50 | 0.3M |
| 2025-04-01 | 24.70 | 26.20 | 24.70 | 26.40 | 0.8M |
| 2025-03-31 | 24.60 | 24.60 | 24.60 | 23.70 | 0.2M |
| 2025-03-28 | 23.20 | 23.20 | 22.60 | 22.60 | 0.0M |
| 2025-03-27 | 24.80 | 24.80 | 24.80 | 23.60 | 0.3M |
| 2025-03-26 | 23.50 | 23.50 | 23.50 | 23.50 | 0.1M |
| 2025-03-25 | 24.60 | 24.60 | 24.60 | 23.50 | 0.0M |
| 2025-03-24 | 23.70 | 23.70 | 23.70 | 23.70 | 0.2M |
| 2025-03-21 | 22.80 | 22.80 | 22.80 | 23.60 | 0.0M |
| 2025-03-20 | 23.50 | 23.50 | 23.50 | 23.50 | 0.0M |
| 2025-03-19 | 23.20 | 23.20 | 23.00 | 23.80 | 0.3M |
| 2025-03-18 | 24.60 | 24.60 | 23.40 | 24.00 | 0.1M |
| 2025-03-17 | 23.60 | 24.00 | 23.60 | 24.00 | 0.2M |
| 2025-03-14 | 23.80 | 23.80 | 23.00 | 23.80 | 0.5M |
| 2025-03-13 | 23.20 | 23.20 | 23.20 | 23.20 | 0.0M |
| 2025-03-12 | 22.40 | 22.80 | 22.40 | 23.20 | 0.1M |
| 2025-03-11 | 22.00 | 22.20 | 22.00 | 23.00 | 0.1M |
| 2025-03-10 | 22.80 | 22.80 | 22.80 | 22.80 | 0.3M |
| 2025-03-07 | 22.80 | 22.80 | 22.80 | 22.80 | 0.0M |
| 2025-03-06 | 22.80 | 22.80 | 22.80 | 22.80 | 0.0M |
| 2025-03-05 | 21.80 | 21.80 | 21.80 | 22.70 | 0.2M |
| 2025-03-04 | 21.20 | 21.20 | 21.20 | 21.80 | 0.6M |
| 2025-03-03 | 22.20 | 22.20 | 22.20 | 22.20 | 0.2M |
| 2025-02-28 | 22.00 | 22.00 | 22.00 | 22.00 | 0.2M |
| 2025-02-27 | 21.40 | 21.40 | 21.40 | 22.00 | 0.3M |
| 2025-02-26 | 22.10 | 22.10 | 22.10 | 22.10 | 0.0M |
| 2025-02-25 | 22.00 | 22.00 | 21.60 | 22.00 | 0.1M |
| 2025-02-24 | 21.80 | 21.80 | 21.80 | 22.10 | 0.1M |
| 2025-02-21 | 22.20 | 22.20 | 22.20 | 22.20 | 0.1M |
| 2025-02-20 | 22.00 | 22.00 | 22.00 | 22.00 | 0.1M |
| 2025-02-19 | 22.00 | 22.20 | 22.00 | 22.00 | 0.5M |
| 2025-02-18 | 20.40 | 21.00 | 19.90 | 21.10 | 1.8M |
| 2025-02-17 | 22.00 | 22.00 | 19.00 | 21.40 | 1.1M |
| 2025-02-14 | 23.20 | 23.20 | 23.20 | 23.20 | 0.2M |
| 2025-02-13 | 22.00 | 23.00 | 22.00 | 23.40 | 0.5M |
| 2025-02-12 | 22.80 | 22.80 | 22.80 | 22.80 | 0.0M |
| 2025-02-11 | 22.60 | 22.60 | 22.60 | 22.60 | 0.0M |
| 2025-02-10 | 22.70 | 22.70 | 22.70 | 22.70 | 0.1M |
| 2025-02-07 | 22.60 | 22.60 | 22.60 | 22.60 | 0.0M |
| 2025-02-06 | 22.00 | 22.00 | 21.60 | 21.60 | 0.1M |
| 2025-02-05 | 22.60 | 22.60 | 22.00 | 22.00 | 0.9M |
| 2025-02-04 | 23.00 | 23.20 | 23.00 | 23.30 | 0.1M |
| 2025-02-03 | 22.50 | 22.50 | 22.50 | 22.50 | 0.1M |
| 2025-01-31 | 23.00 | 23.00 | 23.00 | 23.30 | 0.1M |
| 2025-01-30 | 23.20 | 23.20 | 22.40 | 22.60 | 0.2M |
| 2025-01-29 | 23.40 | 23.60 | 22.80 | 23.20 | 0.1M |
| 2025-01-28 | 23.60 | 24.00 | 23.40 | 23.60 | 0.2M |
| 2025-01-27 | 23.60 | 23.60 | 23.60 | 24.70 | 0.1M |
| 2025-01-24 | 24.00 | 24.80 | 23.60 | 23.90 | 0.1M |
| 2025-01-23 | 25.00 | 25.00 | 25.00 | 25.30 | 0.0M |
| 2025-01-22 | 26.20 | 26.20 | 26.20 | 26.20 | 0.0M |
| 2025-01-21 | 27.00 | 27.00 | 26.20 | 26.70 | 0.1M |
| 2025-01-20 | 27.00 | 27.00 | 26.80 | 27.20 | 0.1M |
| 2025-01-17 | 26.80 | 27.00 | 26.40 | 26.40 | 0.5M |
| 2025-01-16 | 24.80 | 25.00 | 24.80 | 25.00 | 0.2M |
| 2025-01-15 | 25.00 | 25.40 | 24.60 | 24.90 | 0.1M |
| 2025-01-14 | 24.60 | 24.80 | 24.60 | 25.20 | 0.0M |
| 2025-01-13 | 23.80 | 24.40 | 23.80 | 25.00 | 0.1M |
| 2025-01-10 | 23.20 | 23.80 | 22.80 | 23.70 | 0.4M |
| 2025-01-09 | 23.40 | 24.00 | 22.80 | 23.30 | 0.8M |
| 2025-01-08 | 23.60 | 23.60 | 23.00 | 24.10 | 0.1M |
| 2025-01-07 | 23.80 | 24.20 | 23.60 | 23.90 | 0.2M |
| 2025-01-06 | 24.60 | 24.60 | 23.40 | 24.00 | 0.3M |
| 2025-01-03 | 23.40 | 23.80 | 23.40 | 25.10 | 0.2M |
| 2025-01-02 | 24.00 | 25.00 | 23.40 | 25.00 | 0.1M |