CarGurus

CARG
🏛️ usa →
37.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 33.10 33.72 32.60 33.64 1.2M
2021-12-30 33.30 34.03 33.18 33.25 0.9M
2021-12-29 33.75 34.38 32.89 33.19 0.9M
2021-12-28 34.02 34.45 33.46 33.81 1.2M
2021-12-27 33.59 34.18 33.55 34.11 1.0M
2021-12-23 32.66 33.88 32.37 33.55 1.1M
2021-12-22 32.96 33.20 32.49 32.72 1.1M
2021-12-21 31.29 33.22 31.17 33.08 1.2M
2021-12-20 31.94 32.02 31.05 31.06 0.9M
2021-12-17 32.63 33.05 31.26 32.45 1.5M
2021-12-16 33.60 34.13 32.68 32.70 0.8M
2021-12-15 33.36 33.47 32.15 33.33 1.5M
2021-12-14 34.69 35.02 33.19 33.32 1.3M
2021-12-13 35.71 36.22 34.76 34.92 0.9M
2021-12-10 36.76 37.48 35.27 35.70 0.9M
2021-12-09 37.96 38.66 36.67 36.82 0.8M
2021-12-08 39.16 39.45 37.62 38.31 1.4M
2021-12-07 38.69 39.77 38.45 39.14 1.6M
2021-12-06 35.60 37.89 35.53 37.76 1.0M
2021-12-03 37.30 37.48 35.69 36.15 1.2M
2021-12-02 36.17 37.24 35.50 37.20 1.6M
2021-12-01 37.88 38.34 36.60 36.69 1.7M
2021-11-30 37.39 37.96 36.36 37.50 1.5M
2021-11-29 37.76 38.06 36.88 37.28 1.1M
2021-11-26 35.48 37.18 35.40 37.14 0.6M
2021-11-24 35.97 36.95 35.75 36.10 0.4M
2021-11-23 37.05 37.14 35.18 36.16 0.9M
2021-11-22 37.98 38.29 36.53 37.37 1.2M
2021-11-19 38.14 38.54 37.62 37.90 0.7M
2021-11-18 38.45 38.90 37.62 38.08 0.7M
2021-11-17 38.70 38.80 38.23 38.45 0.6M
2021-11-16 37.96 39.13 37.50 38.94 0.9M
2021-11-15 38.85 39.49 37.81 38.18 0.7M
2021-11-12 39.00 39.00 38.00 38.53 0.9M
2021-11-11 38.01 39.76 37.98 38.80 1.1M
2021-11-10 37.56 39.50 36.06 38.01 4.0M
2021-11-09 35.73 39.04 35.30 36.00 2.2M
2021-11-08 37.00 37.28 35.72 35.90 2.2M
2021-11-05 36.25 36.67 35.36 36.53 2.0M
2021-11-04 35.63 35.97 35.01 35.75 1.5M
2021-11-03 34.44 35.35 33.83 35.33 1.3M
2021-11-02 33.52 34.48 32.68 34.44 1.1M
2021-11-01 33.73 33.99 33.11 33.58 1.0M
2021-10-29 33.05 33.60 32.83 33.54 0.5M
2021-10-28 33.52 34.16 33.24 33.27 0.3M
2021-10-27 34.79 34.79 33.24 33.31 0.5M
2021-10-26 35.18 35.30 33.94 34.59 0.6M
2021-10-25 33.91 34.92 33.79 34.85 0.6M
2021-10-22 34.33 34.54 33.55 33.89 0.8M
2021-10-21 33.76 34.50 33.51 34.40 0.5M
2021-10-20 34.42 34.47 33.17 33.76 0.7M
2021-10-19 35.01 35.16 34.18 34.38 0.8M
2021-10-18 34.53 34.80 34.20 34.77 0.6M
2021-10-15 35.55 35.55 34.30 34.66 0.7M
2021-10-14 35.00 35.58 34.51 35.06 1.4M
2021-10-13 34.31 34.79 34.01 34.49 0.9M
2021-10-12 34.00 35.09 33.75 34.01 1.0M
2021-10-11 34.70 34.88 33.50 33.81 1.1M
2021-10-08 34.57 35.43 34.18 34.69 1.6M
2021-10-07 32.40 34.59 32.06 34.00 1.9M
2021-10-06 31.21 32.14 31.01 32.06 0.7M
2021-10-05 31.15 32.09 30.85 31.80 1.0M
2021-10-04 32.37 32.37 30.91 31.11 0.7M
2021-10-01 31.60 33.10 31.55 32.55 0.9M
2021-09-30 31.26 31.91 30.94 31.41 0.9M
2021-09-29 31.61 31.78 30.99 31.17 0.6M
2021-09-28 32.26 32.26 31.02 31.22 0.8M
2021-09-27 33.00 33.35 32.34 32.60 1.8M
2021-09-24 31.85 32.95 31.79 32.81 0.6M
2021-09-23 31.77 32.18 31.43 32.00 0.7M
2021-09-22 31.18 31.79 30.95 31.60 0.7M
2021-09-21 31.12 32.04 31.03 31.11 1.4M
2021-09-20 31.15 31.73 30.85 30.97 1.0M
2021-09-17 32.25 32.50 31.51 31.99 1.7M
2021-09-16 32.22 32.22 31.03 31.77 0.9M
2021-09-15 31.15 32.31 30.85 32.17 0.7M
2021-09-14 31.96 31.99 30.99 31.15 0.7M
2021-09-13 31.50 32.18 31.30 31.72 0.9M
2021-09-10 30.56 31.93 30.38 31.52 0.7M
2021-09-09 29.30 30.42 29.29 30.34 1.0M
2021-09-08 29.54 29.82 28.98 29.55 0.8M
2021-09-07 30.00 30.15 29.54 29.75 0.6M
2021-09-03 29.65 29.98 29.19 29.92 1.1M
2021-09-02 30.89 30.96 29.68 29.77 0.8M
2021-09-01 30.58 31.05 30.27 30.68 1.2M
2021-08-31 30.90 31.20 30.19 30.38 1.6M
2021-08-30 31.06 31.82 30.17 31.05 1.5M
2021-08-27 29.43 31.09 29.41 30.95 1.2M
2021-08-26 29.85 30.30 29.25 29.42 1.1M
2021-08-25 28.11 28.72 27.97 28.34 0.9M
2021-08-24 27.79 28.23 27.39 28.21 0.9M
2021-08-23 27.03 27.69 27.02 27.51 0.7M
2021-08-20 26.35 27.22 26.35 26.82 0.9M
2021-08-19 27.24 27.29 26.27 26.40 1.2M
2021-08-18 27.25 28.01 26.81 27.46 1.6M
2021-08-17 28.15 28.18 26.80 27.21 1.7M
2021-08-16 29.97 30.00 28.44 28.49 1.0M
2021-08-13 30.64 30.64 29.62 29.93 0.7M
2021-08-12 29.94 30.75 29.50 30.74 1.2M
2021-08-11 30.00 30.48 29.17 29.32 1.9M
2021-08-10 29.92 30.37 29.75 29.97 1.1M
2021-08-09 30.82 31.29 29.62 29.92 1.8M
2021-08-06 30.38 31.82 29.40 31.13 2.2M
2021-08-05 29.08 29.37 28.50 29.31 1.2M
2021-08-04 29.04 29.65 28.84 28.96 1.4M
2021-08-03 29.33 29.48 28.09 29.28 2.4M
2021-08-02 28.90 29.36 28.74 28.79 0.9M
2021-07-30 28.96 29.26 28.48 28.60 0.8M
2021-07-29 28.74 29.46 28.53 29.24 0.6M
2021-07-28 27.89 28.76 27.89 28.62 0.8M
2021-07-27 28.82 28.83 27.24 27.70 1.3M
2021-07-26 28.17 29.22 28.13 28.92 1.0M
2021-07-23 28.51 28.98 27.26 28.24 1.0M
2021-07-22 28.53 28.58 27.75 28.36 1.1M
2021-07-21 28.10 29.32 28.04 28.71 1.1M
2021-07-20 26.95 28.42 26.46 28.06 0.9M
2021-07-19 27.27 27.94 26.88 27.01 1.2M
2021-07-16 26.82 27.71 26.78 27.46 1.1M
2021-07-15 26.32 26.62 25.34 26.50 1.0M
2021-07-14 27.35 27.50 26.37 26.44 1.4M
2021-07-13 27.01 27.40 26.80 27.07 1.0M
2021-07-12 25.65 27.26 25.65 27.23 1.2M
2021-07-09 25.42 26.02 25.36 25.81 0.5M
2021-07-08 24.35 25.61 24.00 25.22 1.4M
2021-07-07 25.69 25.89 24.83 24.90 0.7M
2021-07-06 25.80 25.83 24.60 25.65 1.1M
2021-07-02 26.40 26.52 25.25 25.44 0.9M
2021-07-01 26.59 26.59 26.17 26.33 0.4M
2021-06-30 26.76 26.76 26.13 26.23 0.5M
2021-06-29 27.26 27.42 26.81 26.86 0.5M
2021-06-28 27.06 27.27 26.62 27.18 0.9M
2021-06-25 27.74 27.83 26.91 27.03 1.1M
2021-06-24 27.26 27.75 26.77 27.54 0.8M
2021-06-23 25.87 27.88 25.87 27.25 2.3M
2021-06-22 24.43 25.67 24.31 25.63 1.0M
2021-06-21 24.16 24.58 23.86 24.51 0.8M
2021-06-18 24.43 24.69 23.88 24.19 0.9M
2021-06-17 24.22 24.77 24.22 24.51 0.7M
2021-06-16 24.13 24.86 24.07 24.57 0.6M
2021-06-15 24.62 25.05 24.10 24.26 1.3M
2021-06-14 25.14 25.16 24.66 24.74 0.8M
2021-06-11 24.74 25.31 24.73 25.13 0.8M
2021-06-10 24.90 25.30 24.31 24.88 1.1M
2021-06-09 25.56 25.93 24.77 24.84 1.4M
2021-06-08 26.00 26.19 25.09 25.47 0.9M
2021-06-07 26.65 27.00 25.55 25.59 0.8M
2021-06-04 26.09 26.56 25.51 26.44 1.5M
2021-06-03 26.58 26.87 26.05 26.08 0.9M
2021-06-02 27.75 27.82 26.94 27.25 1.0M
2021-06-01 28.28 28.65 27.64 27.80 0.9M
2021-05-28 28.28 28.65 28.13 28.22 0.9M
2021-05-27 28.08 28.41 27.55 28.31 1.2M
2021-05-26 27.84 28.10 27.58 28.00 0.7M
2021-05-25 28.34 28.66 27.45 27.77 2.0M
2021-05-24 28.38 28.61 28.00 28.28 1.0M
2021-05-21 28.27 28.94 27.62 28.26 1.2M
2021-05-20 28.09 28.40 27.27 27.99 0.8M
2021-05-19 27.17 28.11 27.06 27.76 1.2M
2021-05-18 27.86 28.89 27.85 28.38 1.2M
2021-05-17 28.38 28.52 27.68 27.73 1.0M
2021-05-14 28.00 28.86 27.75 28.58 1.0M
2021-05-13 27.94 28.34 27.33 27.77 1.4M
2021-05-12 28.38 28.51 27.31 27.69 1.4M
2021-05-11 26.51 29.25 26.51 28.73 3.0M
2021-05-10 27.47 28.65 26.37 27.60 2.7M
2021-05-07 25.23 27.42 25.06 27.35 4.3M
2021-05-06 24.43 24.47 23.30 24.08 1.2M
2021-05-05 23.90 25.03 23.90 24.55 2.1M
2021-05-04 23.33 23.78 23.15 23.71 1.9M
2021-05-03 24.73 24.97 23.82 23.83 0.6M
2021-04-30 25.16 25.20 24.53 24.68 1.4M
2021-04-29 24.94 25.44 24.30 25.21 1.6M
2021-04-28 25.64 25.81 24.65 24.87 1.6M
2021-04-27 26.10 26.17 25.63 25.73 1.2M
2021-04-26 25.57 26.12 25.55 25.94 1.6M
2021-04-23 25.48 25.87 25.25 25.45 1.5M
2021-04-22 24.77 25.49 24.69 25.29 1.1M
2021-04-21 24.51 24.80 23.83 24.76 1.0M
2021-04-20 25.09 25.11 24.22 24.45 0.8M
2021-04-19 25.15 25.47 24.76 25.09 0.7M
2021-04-16 25.20 25.31 24.79 25.28 0.6M
2021-04-15 25.45 25.90 24.76 25.14 0.8M
2021-04-14 24.67 25.42 24.54 25.21 1.0M
2021-04-13 24.06 24.88 24.06 24.69 1.0M
2021-04-12 24.25 24.43 23.79 23.96 0.9M
2021-04-09 24.75 24.75 24.07 24.36 0.6M
2021-04-08 24.89 25.31 24.54 25.00 1.3M
2021-04-07 25.11 25.15 23.82 24.18 1.0M
2021-04-06 24.46 25.50 24.39 25.28 1.7M
2021-04-05 25.05 25.20 23.90 24.27 0.6M
2021-04-01 24.14 24.87 23.98 24.51 2.0M
2021-03-31 24.15 24.82 23.82 23.83 1.4M
2021-03-30 23.53 24.03 23.47 23.89 1.0M
2021-03-29 23.98 24.44 23.53 23.70 2.1M
2021-03-26 23.78 26.00 23.33 24.07 1.4M
2021-03-25 22.87 23.88 22.63 23.77 1.3M
2021-03-24 24.20 24.60 22.86 23.21 1.6M
2021-03-23 24.98 25.02 24.37 24.56 1.0M
2021-03-22 25.05 25.40 24.78 25.02 0.7M
2021-03-19 24.89 25.35 24.64 24.74 1.5M
2021-03-18 25.60 26.16 24.72 24.90 1.2M
2021-03-17 24.90 26.07 24.55 26.00 1.1M
2021-03-16 25.45 25.85 25.01 25.21 1.7M
2021-03-15 25.23 25.44 24.83 25.24 0.9M
2021-03-12 25.02 25.34 24.74 25.15 1.0M
2021-03-11 25.54 25.71 25.24 25.30 1.5M
2021-03-10 25.45 25.88 24.82 24.94 1.0M
2021-03-09 25.04 25.58 24.78 25.16 1.0M
2021-03-08 25.50 25.83 24.37 24.44 1.2M
2021-03-05 24.53 25.42 23.57 25.37 1.9M
2021-03-04 24.66 24.93 23.76 24.44 2.3M
2021-03-03 26.34 26.34 24.83 24.84 0.8M
2021-03-02 26.58 26.74 26.11 26.20 1.3M
2021-03-01 26.59 27.00 26.05 26.41 1.2M
2021-02-26 26.04 26.58 25.50 25.95 1.4M
2021-02-25 27.23 27.42 25.46 25.77 1.6M
2021-02-24 27.50 27.77 26.58 27.30 0.8M
2021-02-23 27.06 27.76 26.17 27.48 1.4M
2021-02-22 29.11 29.55 27.74 27.84 1.3M
2021-02-19 29.85 30.44 29.35 29.75 2.5M
2021-02-18 29.33 30.31 28.80 29.68 1.3M
2021-02-17 30.00 30.91 28.76 29.65 4.5M
2021-02-16 32.26 32.28 30.20 30.26 1.5M
2021-02-12 31.66 32.60 30.90 32.12 4.3M
2021-02-11 35.87 36.54 34.21 34.73 2.4M
2021-02-10 35.59 35.99 34.96 35.61 1.0M
2021-02-09 35.28 35.98 34.87 35.47 0.7M
2021-02-08 34.79 35.18 33.98 35.17 1.2M
2021-02-05 33.23 34.72 33.16 34.56 1.1M
2021-02-04 32.75 32.99 32.03 32.77 0.5M
2021-02-03 32.24 33.15 31.67 32.54 0.7M
2021-02-02 30.95 32.41 30.59 32.08 1.4M
2021-02-01 29.61 30.82 28.59 30.72 1.3M
2021-01-29 30.18 30.18 29.01 29.25 0.7M
2021-01-28 32.16 32.16 29.69 29.87 0.9M
2021-01-27 32.25 32.76 31.38 31.53 1.2M
2021-01-26 33.77 34.17 32.70 32.99 1.1M
2021-01-25 31.96 33.36 31.86 33.35 1.2M
2021-01-22 31.59 31.95 30.87 31.41 0.9M
2021-01-21 31.83 32.49 31.48 31.89 0.5M
2021-01-20 32.02 32.33 31.40 31.93 0.5M
2021-01-19 32.16 32.72 31.01 31.95 0.7M
2021-01-15 33.20 33.66 31.82 31.90 0.6M
2021-01-14 32.52 33.60 32.47 33.27 0.7M
2021-01-13 33.15 33.49 32.52 32.65 0.6M
2021-01-12 32.57 33.32 32.43 33.18 1.1M
2021-01-11 32.13 33.22 31.37 32.45 0.8M
2021-01-08 32.13 32.39 31.78 32.32 0.7M
2021-01-07 32.17 32.33 31.32 31.98 0.6M
2021-01-06 31.47 32.58 30.96 32.12 0.9M
2021-01-05 32.10 32.49 31.65 31.84 0.6M
2021-01-04 31.73 32.39 31.16 32.16 1.0M