CarGurus

CARG
🏛️ usa →
37.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.33 37.44 37.33 37.44 5.9K
09:31 37.44 37.44 37.44 37.44 1.1K
09:34 37.44 37.44 37.44 37.44 0.4K
09:35 37.44 37.44 37.39 37.39 0.8K
09:36 37.17 37.17 37.17 37.17 0.3K
09:40 37.14 37.14 37.14 37.14 0.3K
09:41 37.14 37.14 37.14 37.14 0.1K
09:42 37.12 37.12 37.12 37.12 1.3K
09:43 37.09 37.09 37.09 37.09 0.4K
09:44 36.95 36.95 36.95 36.95 0.4K
09:45 36.88 36.88 36.88 36.88 0.5K
09:47 37.20 37.20 37.20 37.20 1.0K
09:49 37.21 37.21 37.21 37.21 0.9K
09:51 37.18 37.18 37.18 37.18 2.7K
09:52 37.25 37.25 37.25 37.24 1.4K
09:54 37.24 37.24 37.24 37.24 0.2K
09:55 37.24 37.24 37.24 37.24 0.2K
09:56 37.28 37.37 37.28 37.37 2.5K
09:57 37.36 37.36 37.36 37.36 1.2K
09:58 37.36 37.36 37.36 37.35 0.3K
09:59 37.32 37.32 37.32 37.32 0.3K
10:00 37.27 37.27 37.18 37.18 3.2K
10:01 37.23 37.23 37.23 37.23 0.1K
10:03 37.23 37.23 37.23 37.23 0.5K
10:04 37.35 37.38 37.35 37.38 4.9K
10:06 37.39 37.42 37.39 37.41 3.0K
10:07 37.41 37.41 37.41 37.41 0.4K
10:08 37.40 37.44 37.40 37.44 2.6K
10:09 37.44 37.48 37.44 37.48 2.7K
10:10 37.52 37.52 37.50 37.49 3.3K
10:11 37.52 37.52 37.49 37.49 0.9K
10:12 37.59 37.59 37.59 37.59 1.9K
10:13 37.61 37.61 37.59 37.59 1.1K
10:14 37.54 37.54 37.54 37.54 4.9K
10:15 37.53 37.53 37.53 37.53 6.0K
10:16 37.50 37.50 37.50 37.49 2.6K
10:17 37.51 37.51 37.50 37.49 0.2K
10:18 37.51 37.58 37.51 37.55 7.1K
10:19 37.57 37.57 37.57 37.57 0.2K
10:20 37.55 37.55 37.55 37.55 0.1K
10:21 37.62 37.63 37.60 37.61 7.3K
10:22 37.63 37.64 37.63 37.64 1.1K
10:23 37.64 37.64 37.64 37.64 0.5K
10:25 37.63 37.63 37.63 37.63 1.5K
10:26 37.62 37.62 37.59 37.59 4.2K
10:28 37.60 37.60 37.58 37.58 0.3K
10:29 37.61 37.64 37.61 37.64 1.1K
10:30 37.64 37.64 37.64 37.64 0.4K
10:31 37.62 37.64 37.62 37.64 0.5K
10:32 37.62 37.62 37.62 37.62 4.8K
10:33 37.62 37.62 37.58 37.58 1.8K
10:36 37.58 37.63 37.58 37.63 0.6K
10:38 37.63 37.64 37.63 37.64 1.3K
10:41 37.63 37.63 37.63 37.63 0.3K
10:42 37.64 37.64 37.64 37.64 1.1K
10:43 37.66 37.68 37.66 37.68 1.9K
10:44 37.74 37.74 37.74 37.74 0.8K
10:45 37.80 37.88 37.79 37.88 15.0K
10:46 37.85 37.85 37.85 37.85 2.0K
10:48 37.85 37.86 37.85 37.86 2.1K
10:49 37.85 37.87 37.80 37.81 8.9K
10:50 37.82 37.82 37.79 37.79 1.8K
10:52 37.76 37.76 37.76 37.76 0.4K
10:53 37.76 37.76 37.76 37.76 0.4K
10:54 37.79 37.79 37.79 37.79 1.3K
10:56 37.77 37.77 37.77 37.77 6.5K
10:57 37.77 37.77 37.77 37.77 5.7K
10:58 37.77 37.77 37.76 37.76 0.3K
11:00 37.79 37.79 37.78 37.78 1.4K
11:01 37.78 37.78 37.76 37.76 0.9K
11:02 37.76 37.76 37.76 37.76 0.8K
11:03 37.75 37.76 37.75 37.76 2.0K
11:04 37.74 37.74 37.74 37.74 0.3K
11:05 37.75 37.76 37.75 37.76 0.5K
11:06 37.76 37.76 37.73 37.73 1.7K
11:07 37.73 37.73 37.73 37.73 1.0K
11:08 37.71 37.71 37.71 37.71 0.7K
11:09 37.70 37.70 37.70 37.70 0.2K
11:10 37.71 37.72 37.71 37.72 1.7K
11:11 37.70 37.70 37.70 37.70 2.2K
11:12 37.68 37.68 37.68 37.68 0.5K
11:14 37.69 37.69 37.66 37.66 4.3K
11:15 37.68 37.70 37.68 37.70 2.9K
11:16 37.70 37.70 37.70 37.70 0.4K
11:18 37.70 37.70 37.70 37.70 0.2K
11:19 37.71 37.71 37.70 37.70 2.1K
11:21 37.73 37.73 37.73 37.73 0.7K
11:22 37.72 37.72 37.72 37.72 3.0K
11:23 37.69 37.69 37.65 37.65 1.0K
11:24 37.61 37.64 37.61 37.64 5.7K
11:25 37.65 37.65 37.65 37.65 0.7K
11:26 37.65 37.65 37.65 37.65 1.9K
11:29 37.66 37.66 37.65 37.65 2.4K
11:34 37.65 37.65 37.56 37.59 7.5K
11:35 37.64 37.65 37.63 37.65 6.3K
11:36 37.64 37.64 37.64 37.64 0.4K
11:37 37.64 37.64 37.64 37.64 0.1K
11:38 37.64 37.64 37.64 37.64 0.9K
11:39 37.63 37.63 37.63 37.63 7.2K
11:40 37.65 37.65 37.65 37.65 0.8K
11:42 37.65 37.65 37.65 37.65 0.6K
11:43 37.64 37.64 37.63 37.63 0.7K
11:44 37.65 37.66 37.65 37.66 2.0K
11:45 37.64 37.65 37.64 37.65 4.3K
11:46 37.66 37.66 37.66 37.66 0.4K
11:47 37.66 37.66 37.66 37.66 0.1K
11:48 37.66 37.66 37.66 37.66 1.4K
11:50 37.66 37.66 37.66 37.66 1.2K
11:51 37.63 37.65 37.63 37.65 6.8K
11:52 37.62 37.65 37.62 37.65 4.7K
11:54 37.66 37.66 37.66 37.66 0.9K
11:55 37.65 37.65 37.65 37.65 0.3K
11:56 37.65 37.67 37.65 37.67 2.3K
11:57 37.67 37.67 37.65 37.65 2.3K
11:58 37.65 37.65 37.65 37.65 1.1K
11:59 37.66 37.66 37.66 37.66 0.2K
12:00 37.69 37.69 37.69 37.69 2.7K
12:02 37.67 37.67 37.67 37.67 0.8K
12:05 37.65 37.65 37.65 37.65 0.4K
12:06 37.66 37.66 37.66 37.66 0.3K
12:07 37.66 37.66 37.64 37.64 10.6K
12:08 37.61 37.63 37.61 37.63 6.3K
12:09 37.61 37.61 37.57 37.57 5.7K
12:10 37.56 37.58 37.56 37.58 5.5K
12:11 37.60 37.60 37.58 37.59 10.1K
12:12 37.58 37.58 37.58 37.58 1.6K
12:13 37.58 37.67 37.58 37.67 3.5K
12:14 37.65 37.65 37.65 37.65 0.7K
12:15 37.65 37.65 37.65 37.65 1.5K
12:16 37.72 37.72 37.69 37.69 11.4K
12:17 37.73 37.73 37.73 37.73 0.6K
12:18 37.73 37.74 37.73 37.74 0.4K
12:20 37.73 37.73 37.73 37.73 1.2K
12:23 37.71 37.71 37.71 37.71 1.9K
12:24 37.71 37.72 37.71 37.72 1.5K
12:26 37.73 37.73 37.73 37.73 0.8K
12:27 37.72 37.72 37.72 37.72 0.6K
12:28 37.71 37.72 37.71 37.72 5.1K
12:29 37.72 37.72 37.71 37.71 2.2K
12:30 37.72 37.72 37.69 37.69 23.8K
12:31 37.65 37.65 37.64 37.64 5.0K
12:32 37.63 37.63 37.57 37.57 1.9K
12:33 37.50 37.50 37.50 37.50 0.9K
12:34 37.49 37.49 37.49 37.49 0.3K
12:35 37.55 37.55 37.52 37.54 2.7K
12:36 37.56 37.57 37.56 37.57 0.9K
12:38 37.60 37.62 37.60 37.62 2.2K
12:41 37.64 37.64 37.64 37.64 4.3K
12:42 37.62 37.62 37.62 37.62 0.5K
12:43 37.62 37.62 37.62 37.62 0.3K
12:44 37.59 37.59 37.57 37.57 2.2K
12:46 37.52 37.52 37.50 37.52 1.6K
12:47 37.53 37.53 37.51 37.51 7.2K
12:48 37.55 37.55 37.55 37.55 1.0K
12:49 37.56 37.56 37.56 37.56 0.7K
12:50 37.56 37.56 37.53 37.53 0.8K
12:52 37.56 37.57 37.55 37.56 2.2K
12:53 37.56 37.56 37.56 37.56 0.3K
12:54 37.53 37.53 37.53 37.53 0.4K
12:55 37.56 37.58 37.56 37.58 12.3K
12:56 37.63 37.63 37.63 37.63 1.9K
12:57 37.60 37.60 37.60 37.60 5.6K
12:58 37.63 37.63 37.63 37.63 0.8K
12:59 37.67 37.70 37.67 37.70 3.5K
13:01 37.66 37.66 37.66 37.66 1.2K
13:02 37.67 37.67 37.67 37.67 0.4K
13:04 37.68 37.69 37.63 37.69 1.4K
13:05 37.70 37.70 37.70 37.70 0.2K
13:06 37.70 37.70 37.69 37.70 2.7K
13:08 37.71 37.71 37.71 37.71 1.1K
13:10 37.72 37.72 37.72 37.72 1.2K
13:11 37.72 37.72 37.72 37.72 0.3K
13:12 37.69 37.73 37.69 37.73 9.3K
13:13 37.75 37.75 37.75 37.75 1.3K
13:15 37.75 37.75 37.75 37.75 0.9K
13:20 37.73 37.76 37.73 37.76 0.6K
13:21 37.75 37.75 37.75 37.75 0.1K
13:22 37.75 37.76 37.75 37.75 5.0K
13:23 37.74 37.74 37.69 37.74 66.0K
13:25 37.72 37.72 37.72 37.72 10.5K
13:26 37.75 37.75 37.73 37.73 3.2K
13:27 37.71 37.71 37.66 37.66 6.5K
13:28 37.63 37.63 37.63 37.63 0.5K
13:29 37.63 37.65 37.63 37.65 0.8K
13:30 37.66 37.69 37.66 37.69 3.3K
13:31 37.70 37.70 37.70 37.70 0.8K
13:33 37.70 37.70 37.70 37.70 0.3K
13:35 37.68 37.71 37.68 37.71 3.2K
13:37 37.72 37.72 37.72 37.72 1.4K
13:38 37.73 37.73 37.72 37.73 1.3K
13:39 37.72 37.72 37.72 37.72 1.9K
13:41 37.73 37.73 37.73 37.73 0.2K
13:42 37.73 37.73 37.73 37.73 0.5K
13:43 37.74 37.74 37.74 37.74 1.7K
13:44 37.75 37.75 37.75 37.74 0.3K
13:45 37.76 37.76 37.76 37.76 1.1K
13:46 37.76 37.76 37.76 37.76 1.6K
13:51 37.75 37.78 37.75 37.78 1.3K
13:52 37.84 37.85 37.84 37.85 4.5K
13:53 37.85 37.85 37.83 37.85 0.8K
13:54 37.83 37.86 37.83 37.86 3.0K
13:56 37.86 37.89 37.86 37.89 1.5K
13:57 37.94 37.94 37.89 37.89 6.5K
13:58 37.89 37.89 37.89 37.89 0.4K
13:59 37.87 37.87 37.87 37.87 1.5K
14:00 37.86 37.86 37.86 37.86 2.0K
14:01 37.89 37.89 37.87 37.89 2.6K
14:02 37.87 37.87 37.87 37.87 1.3K
14:03 37.81 37.81 37.81 37.81 0.2K
14:04 37.78 37.78 37.78 37.78 0.3K
14:05 37.80 37.80 37.80 37.80 1.9K
14:08 37.81 37.81 37.81 37.81 1.1K
14:09 37.79 37.80 37.79 37.80 1.1K
14:10 37.82 37.82 37.80 37.80 0.4K
14:11 37.80 37.80 37.80 37.80 0.7K
14:12 37.80 37.80 37.80 37.80 0.1K
14:13 37.77 37.80 37.77 37.80 0.7K
14:14 37.82 37.84 37.82 37.84 5.4K
14:15 37.84 37.85 37.84 37.85 17.3K
14:16 37.85 37.85 37.80 37.82 9.7K
14:17 37.81 37.81 37.81 37.81 0.8K
14:19 37.81 37.81 37.81 37.81 0.5K
14:20 37.82 37.82 37.82 37.82 6.0K
14:22 37.80 37.80 37.80 37.80 2.7K
14:23 37.80 37.81 37.80 37.81 2.0K
14:24 37.80 37.82 37.80 37.82 25.9K
14:25 37.83 37.85 37.82 37.82 11.8K
14:26 37.82 37.83 37.78 37.83 7.7K
14:29 37.83 37.84 37.82 37.84 1.8K
14:30 37.85 37.85 37.85 37.85 0.7K
14:31 37.84 37.84 37.80 37.82 89.9K
14:33 37.80 37.80 37.80 37.80 0.8K
14:35 37.82 37.83 37.82 37.83 2.4K
14:36 37.85 37.90 37.85 37.90 7.4K
14:37 37.89 37.89 37.89 37.89 8.3K
14:38 37.89 37.89 37.89 37.89 1.5K
14:41 37.84 37.84 37.84 37.84 2.8K
14:42 37.84 37.84 37.84 37.84 2.5K
14:44 37.85 37.85 37.83 37.83 15.4K
14:45 37.80 37.85 37.80 37.85 12.3K
14:46 37.85 37.85 37.82 37.82 2.9K
14:47 37.85 37.85 37.84 37.85 2.6K
14:49 37.85 37.85 37.85 37.85 3.2K
14:50 37.86 37.86 37.85 37.85 1.6K
14:51 37.85 37.85 37.83 37.85 6.1K
14:52 37.85 37.85 37.85 37.85 1.9K
14:54 37.86 37.86 37.85 37.85 3.5K
14:56 37.85 37.85 37.85 37.85 0.5K
14:57 37.85 37.85 37.85 37.85 12.4K
14:59 37.84 37.84 37.84 37.84 9.8K
15:00 37.85 37.85 37.85 37.85 4.0K
15:01 37.85 37.85 37.84 37.85 14.7K
15:02 37.85 37.85 37.85 37.85 0.7K
15:03 37.85 37.85 37.85 37.85 6.9K
15:04 37.87 37.87 37.87 37.87 5.9K
15:05 37.91 37.93 37.91 37.93 3.4K
15:07 37.92 37.92 37.92 37.92 0.6K
15:09 37.87 37.87 37.86 37.86 180.1K
15:10 37.86 37.86 37.84 37.84 3.7K
15:11 37.80 37.80 37.73 37.73 2.2K
15:12 37.71 37.73 37.71 37.71 2.4K
15:13 37.68 37.70 37.68 37.68 6.8K
15:14 37.68 37.68 37.68 37.68 0.9K
15:15 37.67 37.72 37.67 37.71 3.4K
15:16 37.71 37.71 37.71 37.71 0.6K
15:17 37.73 37.73 37.71 37.71 4.9K
15:18 37.72 37.72 37.69 37.69 1.0K
15:19 37.72 37.72 37.72 37.72 5.3K
15:20 37.72 37.72 37.60 37.60 11.3K
15:21 37.62 37.62 37.52 37.56 3.1K
15:22 37.67 37.67 37.65 37.65 9.6K
15:23 37.65 37.65 37.65 37.65 0.3K
15:24 37.65 37.65 37.62 37.62 5.9K
15:25 37.63 37.64 37.63 37.64 2.0K
15:26 37.64 37.64 37.61 37.61 2.7K
15:27 37.61 37.63 37.61 37.62 3.0K
15:28 37.62 37.62 37.62 37.62 0.7K
15:29 37.60 37.66 37.60 37.66 4.2K
15:30 37.66 37.66 37.66 37.66 2.4K
15:31 37.62 37.69 37.62 37.69 8.9K
15:32 37.70 37.73 37.70 37.73 2.6K
15:33 37.74 37.76 37.74 37.75 3.8K
15:34 37.73 37.73 37.67 37.67 5.8K
15:35 37.67 37.73 37.67 37.73 10.6K
15:36 37.71 37.71 37.71 37.71 0.8K
15:37 37.70 37.72 37.70 37.70 1.3K
15:38 37.70 37.70 37.70 37.70 3.2K
15:39 37.68 37.70 37.68 37.70 3.7K
15:40 37.70 37.74 37.70 37.74 14.5K
15:41 37.77 37.77 37.77 37.77 2.4K
15:42 37.76 37.76 37.75 37.74 3.3K
15:43 37.74 37.83 37.74 37.83 19.3K
15:44 37.83 37.86 37.80 37.82 36.5K
15:45 37.81 37.82 37.81 37.82 4.2K
15:46 37.81 37.81 37.81 37.81 0.5K
15:47 37.81 37.85 37.81 37.85 5.5K
15:48 37.85 37.85 37.85 37.85 1.6K
15:49 37.83 37.83 37.82 37.82 2.1K
15:50 37.87 37.87 37.80 37.80 10.1K
15:51 37.85 37.86 37.84 37.86 7.8K
15:52 37.87 37.88 37.86 37.87 10.0K
15:53 37.82 37.82 37.82 37.82 4.1K
15:54 37.82 37.88 37.81 37.88 18.1K
15:55 37.84 37.88 37.84 37.88 23.0K
15:56 37.87 37.88 37.86 37.87 13.4K
15:57 37.87 37.88 37.87 37.88 22.3K
15:58 37.87 37.88 37.84 37.85 24.3K
15:59 37.85 37.85 37.81 37.83 401.9K
Date Open Price High Price Low Price Close Price Volume
2025-09-30 37.36 37.82 36.85 37.23 1.1M
2025-09-29 37.62 37.84 37.31 37.45 1.0M
2025-09-26 37.15 37.59 37.01 37.50 0.7M
2025-09-25 37.52 37.66 36.81 37.02 1.1M
2025-09-24 37.36 37.93 36.95 37.85 1.2M
2025-09-23 37.95 38.12 37.27 37.32 1.9M
2025-09-22 37.33 37.95 36.84 37.83 1.8M
2025-09-19 37.81 37.94 37.28 37.34 2.0M
2025-09-18 37.07 37.60 36.82 37.57 1.0M
2025-09-17 36.42 37.26 36.39 36.75 1.4M
2025-09-16 36.08 36.39 35.56 36.28 0.9M
2025-09-15 36.31 36.52 36.03 36.19 1.0M
2025-09-12 36.13 36.35 35.87 36.03 0.7M
2025-09-11 35.42 36.88 35.27 36.29 0.9M
2025-09-10 35.78 36.00 35.37 35.40 0.7M
2025-09-09 35.87 35.99 35.22 35.83 0.9M
2025-09-08 36.23 36.45 35.58 35.94 1.3M
2025-09-05 36.35 36.65 35.85 36.16 0.9M
2025-09-04 35.39 36.19 35.10 36.18 1.0M
2025-09-03 34.98 35.75 34.84 35.38 1.1M
2025-09-02 34.05 34.81 33.92 34.78 1.0M
2025-08-29 34.47 34.94 34.32 34.60 0.9M
2025-08-28 34.26 34.59 33.96 34.38 1.1M
2025-08-27 33.93 34.56 33.92 34.26 0.9M
2025-08-26 33.96 34.60 33.72 34.12 1.6M
2025-08-25 34.15 34.93 34.00 34.11 1.5M
2025-08-22 32.50 34.24 32.31 34.18 1.7M
2025-08-21 31.53 32.25 31.36 32.20 1.0M
2025-08-20 32.33 32.33 31.61 31.74 1.0M
2025-08-19 32.40 32.59 31.98 32.45 0.7M
2025-08-18 32.31 32.61 32.18 32.39 0.8M
2025-08-15 31.94 32.61 31.87 32.39 1.0M
2025-08-14 31.52 32.01 31.47 31.75 0.9M
2025-08-13 30.70 32.41 30.62 32.10 2.0M
2025-08-12 29.64 30.80 29.39 30.60 1.1M
2025-08-11 29.00 29.69 28.80 29.65 1.5M
2025-08-08 30.51 31.20 28.93 29.11 2.0M
2025-08-07 31.94 32.41 30.56 31.41 2.0M
2025-08-06 31.39 31.96 30.85 31.81 1.2M
2025-08-05 31.69 31.87 31.09 31.48 1.1M
2025-08-04 32.10 32.22 31.29 31.57 1.4M
2025-08-01 32.29 32.42 31.80 31.86 0.8M
2025-07-31 33.19 33.54 32.74 32.82 0.8M
2025-07-30 32.95 33.33 32.78 32.99 0.7M
2025-07-29 33.73 33.84 32.87 32.97 0.5M
2025-07-28 33.61 33.80 33.49 33.60 0.5M
2025-07-25 33.82 34.08 33.44 33.51 0.6M
2025-07-24 34.14 34.48 33.62 33.63 0.7M
2025-07-23 33.51 34.05 33.24 34.01 1.0M
2025-07-22 33.34 33.53 33.06 33.30 0.7M
2025-07-21 33.35 33.76 33.22 33.22 0.8M
2025-07-18 33.73 33.73 32.98 33.16 0.8M
2025-07-17 33.84 34.27 33.27 33.48 0.8M
2025-07-16 33.88 34.11 33.34 33.81 1.0M
2025-07-15 34.50 34.71 33.60 33.60 0.7M
2025-07-14 34.10 34.48 34.06 34.39 0.6M
2025-07-11 34.42 34.57 33.94 34.30 0.9M
2025-07-10 34.82 35.38 34.48 34.68 0.8M
2025-07-09 33.93 34.81 33.82 34.79 0.8M
2025-07-08 33.58 34.00 32.95 33.70 0.8M
2025-07-07 33.54 33.73 33.10 33.32 0.6M
2025-07-03 33.87 34.02 33.57 33.70 0.4M
2025-07-02 33.09 33.82 33.00 33.65 0.7M
2025-07-01 33.35 34.35 33.28 33.74 0.9M
2025-06-30 33.56 33.84 33.13 33.47 0.9M
2025-06-27 32.92 33.35 32.53 33.26 1.6M
2025-06-26 32.58 32.83 32.26 32.79 1.0M
2025-06-25 33.33 33.46 32.29 32.45 0.6M
2025-06-24 32.87 33.51 32.58 33.31 0.8M
2025-06-23 31.86 32.59 31.67 32.53 0.8M
2025-06-20 32.00 32.15 31.62 32.10 1.7M
2025-06-18 31.16 31.82 31.10 31.75 0.9M
2025-06-17 31.18 31.63 31.08 31.18 0.7M
2025-06-16 31.09 31.62 30.85 31.42 0.6M
2025-06-13 31.72 31.89 30.74 30.78 0.7M
2025-06-12 32.26 32.42 31.94 32.30 1.0M
2025-06-11 33.02 33.19 32.64 32.65 0.7M
2025-06-10 32.14 33.04 32.03 32.90 0.8M
2025-06-09 32.39 32.53 31.99 32.02 0.8M
2025-06-06 32.14 32.45 31.77 31.98 0.6M
2025-06-05 32.01 32.15 31.70 31.75 0.5M
2025-06-04 31.37 32.06 31.37 32.01 0.9M
2025-06-03 31.14 31.45 30.88 31.41 0.6M
2025-06-02 31.19 31.49 30.64 31.24 0.9M
2025-05-30 31.37 31.50 30.73 31.34 0.8M
2025-05-29 32.01 32.37 31.31 31.46 0.6M
2025-05-28 31.69 32.16 31.59 31.85 0.8M
2025-05-27 31.62 31.76 31.28 31.71 0.7M
2025-05-23 31.00 31.44 31.00 31.15 0.5M
2025-05-22 31.51 31.95 31.25 31.81 0.8M
2025-05-21 32.15 32.70 31.51 31.56 0.7M
2025-05-20 31.90 32.50 31.79 32.47 0.9M
2025-05-19 32.26 32.38 31.87 32.03 0.7M
2025-05-16 32.69 32.89 32.41 32.46 0.8M
2025-05-15 33.64 33.86 32.83 32.90 0.7M
2025-05-14 33.41 34.17 33.16 33.64 1.0M
2025-05-13 33.13 33.76 32.96 33.57 1.4M
2025-05-12 32.53 33.28 31.66 32.96 1.8M
2025-05-09 31.67 32.05 30.53 31.08 2.9M
2025-05-08 28.74 28.75 27.40 27.95 2.1M
2025-05-07 28.22 28.50 27.77 28.35 0.9M
2025-05-06 25.41 28.19 25.41 27.95 0.9M
2025-05-05 27.87 28.51 27.76 28.01 0.8M
2025-05-02 28.29 28.52 27.98 28.19 0.8M
2025-05-01 28.26 28.48 27.88 27.90 1.0M
2025-04-30 27.76 28.07 27.24 27.96 0.9M
2025-04-29 28.15 28.78 28.01 28.42 0.6M
2025-04-28 28.53 28.77 28.10 28.34 0.5M
2025-04-25 28.37 28.61 28.02 28.49 0.6M
2025-04-24 27.84 28.37 27.62 28.28 0.6M
2025-04-23 27.84 28.25 27.56 27.73 0.8M
2025-04-22 26.71 27.15 26.55 27.00 1.0M
2025-04-21 26.45 26.54 25.89 26.24 0.6M
2025-04-17 26.73 26.97 26.46 26.61 1.0M
2025-04-16 26.84 27.13 26.33 26.72 1.0M
2025-04-15 27.02 27.49 26.77 27.08 0.9M
2025-04-14 27.60 27.60 26.61 27.00 1.0M
2025-04-11 26.50 27.21 25.95 27.00 1.2M
2025-04-10 27.33 27.33 25.94 26.57 0.9M
2025-04-09 24.98 28.23 24.93 27.95 2.9M
2025-04-08 27.36 27.66 24.83 25.19 2.2M
2025-04-07 24.75 27.60 24.65 25.76 2.2M
2025-04-04 26.17 26.97 25.80 26.29 1.5M
2025-04-03 27.68 28.84 26.66 27.22 1.3M
2025-04-02 28.63 29.64 28.61 29.51 1.4M
2025-04-01 29.01 29.39 28.78 29.24 1.3M
2025-03-31 28.58 29.40 28.00 29.13 1.3M
2025-03-28 29.44 29.94 28.54 28.82 1.7M
2025-03-27 29.90 30.11 27.67 29.72 2.4M
2025-03-26 31.58 31.97 31.03 31.33 0.9M
2025-03-25 31.41 32.03 31.32 31.75 1.1M
2025-03-24 30.88 31.45 30.66 31.40 1.0M
2025-03-21 29.50 30.35 29.35 30.11 2.0M
2025-03-20 29.53 30.60 29.40 29.87 1.6M
2025-03-19 30.00 30.90 29.75 29.91 1.8M
2025-03-18 31.09 31.13 29.89 29.93 1.1M
2025-03-17 30.75 31.46 30.63 31.13 1.1M
2025-03-14 30.53 31.03 30.40 30.78 1.6M
2025-03-13 31.22 31.53 30.05 30.14 1.4M
2025-03-12 32.25 32.41 31.18 31.18 1.7M
2025-03-11 30.88 32.44 30.86 31.80 1.4M
2025-03-10 30.97 31.69 30.69 30.88 1.2M
2025-03-07 30.99 31.67 30.35 31.65 1.2M
2025-03-06 31.88 32.55 30.98 31.05 1.2M
2025-03-05 32.13 32.72 32.02 32.46 1.2M
2025-03-04 31.40 32.59 30.81 31.87 1.9M
2025-03-03 32.15 33.01 31.76 31.88 1.9M
2025-02-28 30.74 32.20 30.62 32.19 2.3M
2025-02-27 31.02 31.58 30.53 30.75 1.5M
2025-02-26 30.80 31.61 30.80 31.21 1.5M
2025-02-25 30.93 31.64 30.10 31.08 1.9M
2025-02-24 30.51 31.11 29.28 30.92 2.1M
2025-02-21 32.30 33.99 29.85 31.15 3.8M
2025-02-20 37.71 38.28 36.87 37.59 1.5M
2025-02-19 39.37 39.70 37.96 38.14 1.0M
2025-02-18 39.80 40.16 39.38 39.94 0.8M
2025-02-14 40.21 40.37 39.66 39.77 0.5M
2025-02-13 39.47 40.36 39.34 40.12 0.6M
2025-02-12 38.95 39.66 38.55 39.29 0.5M
2025-02-11 39.63 40.29 39.44 39.52 0.5M
2025-02-10 39.67 40.18 39.51 39.96 0.5M
2025-02-07 39.28 39.91 39.05 39.58 0.6M
2025-02-06 39.78 40.15 38.91 39.03 0.6M
2025-02-05 38.93 39.64 38.87 39.60 0.6M
2025-02-04 38.81 39.35 38.72 39.07 0.7M
2025-02-03 38.25 38.72 37.17 38.42 0.9M
2025-01-31 40.62 40.70 38.89 39.20 0.8M
2025-01-30 40.96 41.33 40.26 40.55 0.7M
2025-01-29 40.43 40.69 40.00 40.51 0.8M
2025-01-28 39.02 40.70 38.77 40.45 1.3M
2025-01-27 38.62 39.26 38.01 38.99 0.7M
2025-01-24 39.08 39.38 38.59 38.93 0.7M
2025-01-23 38.20 39.62 38.17 39.33 0.7M
2025-01-22 38.45 38.68 38.11 38.49 0.8M
2025-01-21 38.01 38.53 37.78 38.49 0.8M
2025-01-17 38.12 38.14 36.80 37.79 1.0M
2025-01-16 37.40 37.98 36.98 37.65 1.1M
2025-01-15 36.50 37.39 36.47 37.25 0.9M
2025-01-14 36.20 37.00 35.67 35.89 0.9M
2025-01-13 34.89 35.97 34.40 35.96 0.7M
2025-01-10 36.44 36.61 35.10 35.56 0.7M
2025-01-08 36.45 37.11 36.42 37.11 0.6M
2025-01-07 36.89 37.22 36.38 36.76 0.5M
2025-01-06 36.00 37.29 36.00 36.95 0.6M
2025-01-03 35.78 36.14 35.57 35.82 0.6M
2025-01-02 36.62 36.94 35.52 35.73 0.6M