| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 37.33 | 37.56 | 36.48 | 36.54 | 0.6M |
| 2024-12-30 | 36.60 | 37.12 | 36.14 | 37.03 | 0.5M |
| 2024-12-27 | 36.75 | 37.09 | 36.13 | 37.07 | 0.5M |
| 2024-12-26 | 36.37 | 37.05 | 35.99 | 36.88 | 0.3M |
| 2024-12-24 | 36.07 | 36.54 | 35.84 | 36.54 | 0.3M |
| 2024-12-23 | 36.06 | 36.24 | 35.66 | 35.92 | 0.4M |
| 2024-12-20 | 35.56 | 36.60 | 35.56 | 36.03 | 1.8M |
| 2024-12-19 | 36.39 | 37.04 | 35.94 | 36.08 | 0.7M |
| 2024-12-18 | 37.24 | 38.10 | 36.05 | 36.09 | 0.7M |
| 2024-12-17 | 38.52 | 38.66 | 36.94 | 37.14 | 0.7M |
| 2024-12-16 | 37.70 | 38.69 | 37.51 | 38.68 | 0.6M |
| 2024-12-13 | 37.58 | 37.77 | 37.41 | 37.67 | 0.4M |
| 2024-12-12 | 37.69 | 38.20 | 37.54 | 37.76 | 0.4M |
| 2024-12-11 | 38.45 | 38.56 | 38.02 | 38.05 | 0.9M |
| 2024-12-10 | 37.88 | 38.44 | 37.70 | 38.11 | 0.6M |
| 2024-12-09 | 38.66 | 38.66 | 37.70 | 37.87 | 0.5M |
| 2024-12-06 | 38.60 | 39.10 | 38.16 | 38.36 | 0.7M |
| 2024-12-05 | 38.92 | 38.95 | 38.22 | 38.38 | 0.6M |
| 2024-12-04 | 38.00 | 38.87 | 37.49 | 38.78 | 0.8M |
| 2024-12-03 | 37.71 | 38.10 | 37.41 | 38.06 | 0.5M |
| 2024-12-02 | 37.49 | 38.01 | 37.28 | 37.87 | 0.6M |
| 2024-11-29 | 37.68 | 38.15 | 37.54 | 37.82 | 0.5M |
| 2024-11-27 | 36.67 | 37.85 | 36.55 | 37.64 | 0.7M |
| 2024-11-26 | 35.67 | 36.50 | 35.37 | 36.46 | 0.8M |
| 2024-11-25 | 35.77 | 36.10 | 35.56 | 35.83 | 0.9M |
| 2024-11-22 | 36.08 | 36.22 | 35.52 | 35.62 | 0.7M |
| 2024-11-21 | 35.07 | 36.00 | 34.78 | 35.73 | 0.7M |
| 2024-11-20 | 35.70 | 35.88 | 35.13 | 35.16 | 0.6M |
| 2024-11-19 | 35.18 | 35.56 | 34.64 | 35.45 | 0.6M |
| 2024-11-18 | 35.41 | 35.92 | 35.18 | 35.40 | 0.6M |
| 2024-11-15 | 35.99 | 36.00 | 35.37 | 35.64 | 0.7M |
| 2024-11-14 | 36.33 | 36.52 | 35.65 | 35.89 | 0.6M |
| 2024-11-13 | 37.44 | 37.81 | 36.48 | 36.57 | 0.7M |
| 2024-11-12 | 36.21 | 37.94 | 36.11 | 37.50 | 1.2M |
| 2024-11-11 | 35.36 | 36.76 | 35.17 | 36.51 | 0.9M |
| 2024-11-08 | 37.75 | 37.89 | 34.65 | 34.81 | 1.3M |
| 2024-11-07 | 32.94 | 33.95 | 32.79 | 33.36 | 1.1M |
| 2024-11-06 | 33.00 | 33.42 | 32.58 | 32.89 | 0.9M |
| 2024-11-05 | 31.28 | 31.78 | 30.83 | 31.75 | 0.4M |
| 2024-11-04 | 30.66 | 31.57 | 30.09 | 31.29 | 0.7M |
| 2024-11-01 | 30.77 | 31.34 | 30.70 | 31.15 | 0.5M |
| 2024-10-31 | 31.47 | 31.76 | 30.99 | 31.02 | 0.4M |
| 2024-10-30 | 31.46 | 32.16 | 31.43 | 31.53 | 0.5M |
| 2024-10-29 | 31.35 | 31.55 | 31.17 | 31.45 | 0.4M |
| 2024-10-28 | 31.84 | 32.09 | 31.57 | 31.59 | 0.5M |
| 2024-10-25 | 32.35 | 32.35 | 31.49 | 31.53 | 0.4M |
| 2024-10-24 | 31.73 | 32.18 | 31.66 | 32.15 | 0.4M |
| 2024-10-23 | 31.87 | 32.09 | 31.38 | 31.57 | 0.5M |
| 2024-10-22 | 31.66 | 32.36 | 31.61 | 32.04 | 0.5M |
| 2024-10-21 | 31.42 | 31.88 | 31.40 | 31.66 | 0.4M |
| 2024-10-18 | 31.53 | 31.62 | 31.28 | 31.58 | 0.3M |
| 2024-10-17 | 31.50 | 31.69 | 31.33 | 31.45 | 0.4M |
| 2024-10-16 | 31.65 | 31.94 | 31.23 | 31.64 | 0.5M |
| 2024-10-15 | 31.23 | 31.55 | 30.83 | 31.45 | 0.5M |
| 2024-10-14 | 30.82 | 31.30 | 30.56 | 31.12 | 0.5M |
| 2024-10-11 | 30.37 | 31.01 | 30.37 | 30.89 | 0.4M |
| 2024-10-10 | 30.13 | 30.35 | 29.88 | 30.31 | 0.5M |
| 2024-10-09 | 30.34 | 30.84 | 30.21 | 30.54 | 0.5M |
| 2024-10-08 | 29.33 | 30.35 | 29.23 | 30.22 | 0.6M |
| 2024-10-07 | 29.10 | 29.43 | 28.94 | 29.20 | 0.4M |
| 2024-10-04 | 29.54 | 29.61 | 29.01 | 29.29 | 0.3M |
| 2024-10-03 | 28.98 | 29.42 | 28.90 | 29.05 | 0.4M |
| 2024-10-02 | 29.43 | 29.50 | 29.09 | 29.29 | 0.5M |
| 2024-10-01 | 30.00 | 30.16 | 29.46 | 29.65 | 0.4M |
| 2024-09-30 | 29.46 | 30.07 | 29.32 | 30.03 | 0.5M |
| 2024-09-27 | 29.65 | 29.89 | 29.41 | 29.69 | 0.5M |
| 2024-09-26 | 30.11 | 30.11 | 29.35 | 29.36 | 0.4M |
| 2024-09-25 | 29.92 | 30.07 | 29.54 | 29.59 | 0.6M |
| 2024-09-24 | 29.81 | 30.08 | 29.77 | 30.03 | 0.5M |
| 2024-09-23 | 30.57 | 30.57 | 29.74 | 29.79 | 0.5M |
| 2024-09-20 | 30.56 | 30.80 | 30.28 | 30.35 | 3.0M |
| 2024-09-19 | 30.73 | 30.99 | 30.41 | 30.58 | 0.9M |
| 2024-09-18 | 29.78 | 30.71 | 29.71 | 30.00 | 0.8M |
| 2024-09-17 | 29.31 | 29.89 | 29.25 | 29.72 | 0.8M |
| 2024-09-16 | 29.10 | 29.17 | 28.61 | 28.99 | 0.5M |
| 2024-09-13 | 28.63 | 29.27 | 28.63 | 29.12 | 0.6M |
| 2024-09-12 | 27.44 | 28.63 | 27.39 | 28.42 | 0.7M |
| 2024-09-11 | 26.39 | 27.44 | 26.23 | 27.34 | 0.7M |
| 2024-09-10 | 27.19 | 27.27 | 26.36 | 26.48 | 0.8M |
| 2024-09-09 | 27.31 | 27.64 | 26.86 | 27.20 | 0.6M |
| 2024-09-06 | 28.22 | 28.43 | 27.16 | 27.23 | 0.6M |
| 2024-09-05 | 28.07 | 28.62 | 27.97 | 28.27 | 0.7M |
| 2024-09-04 | 27.83 | 28.24 | 27.65 | 28.08 | 0.8M |
| 2024-09-03 | 28.42 | 29.09 | 27.85 | 27.90 | 0.7M |
| 2024-08-30 | 29.00 | 29.40 | 28.47 | 28.98 | 0.7M |
| 2024-08-29 | 28.48 | 29.26 | 28.48 | 29.00 | 0.8M |
| 2024-08-28 | 28.58 | 28.74 | 28.16 | 28.27 | 0.5M |
| 2024-08-27 | 28.56 | 28.69 | 28.26 | 28.63 | 0.4M |
| 2024-08-26 | 28.84 | 28.89 | 28.54 | 28.65 | 0.5M |
| 2024-08-23 | 28.33 | 29.04 | 28.24 | 28.72 | 0.5M |
| 2024-08-22 | 28.50 | 28.68 | 27.95 | 28.02 | 0.4M |
| 2024-08-21 | 28.32 | 28.65 | 27.99 | 28.50 | 0.9M |
| 2024-08-20 | 28.25 | 28.43 | 28.08 | 28.16 | 0.6M |
| 2024-08-19 | 28.38 | 28.38 | 27.97 | 28.21 | 0.5M |
| 2024-08-16 | 28.20 | 28.70 | 28.12 | 28.28 | 0.7M |
| 2024-08-15 | 28.00 | 28.36 | 27.66 | 28.23 | 1.2M |
| 2024-08-14 | 28.53 | 28.67 | 27.67 | 27.68 | 0.9M |
| 2024-08-13 | 27.41 | 28.47 | 26.92 | 28.42 | 1.2M |
| 2024-08-12 | 27.10 | 27.78 | 26.77 | 27.60 | 1.3M |
| 2024-08-09 | 25.06 | 27.00 | 24.78 | 26.94 | 2.0M |
| 2024-08-08 | 22.17 | 22.62 | 21.65 | 22.40 | 1.4M |
| 2024-08-07 | 22.64 | 22.84 | 21.98 | 22.11 | 0.9M |
| 2024-08-06 | 22.30 | 22.72 | 22.14 | 22.21 | 0.8M |
| 2024-08-05 | 22.19 | 22.68 | 21.72 | 22.30 | 0.9M |
| 2024-08-02 | 22.96 | 23.63 | 22.88 | 23.33 | 0.8M |
| 2024-08-01 | 25.02 | 25.29 | 23.88 | 24.10 | 0.8M |
| 2024-07-31 | 25.04 | 25.15 | 24.44 | 24.82 | 0.9M |
| 2024-07-30 | 25.12 | 25.51 | 24.60 | 24.70 | 0.6M |
| 2024-07-29 | 25.44 | 25.72 | 25.06 | 25.12 | 0.6M |
| 2024-07-26 | 25.62 | 25.76 | 24.93 | 25.25 | 0.9M |
| 2024-07-25 | 25.38 | 25.71 | 24.92 | 25.19 | 0.6M |
| 2024-07-24 | 25.51 | 25.99 | 25.17 | 25.28 | 0.5M |
| 2024-07-23 | 25.97 | 26.34 | 25.85 | 26.00 | 0.6M |
| 2024-07-22 | 25.98 | 26.15 | 25.62 | 25.87 | 0.4M |
| 2024-07-19 | 25.66 | 25.96 | 25.46 | 25.82 | 0.5M |
| 2024-07-18 | 26.17 | 26.71 | 25.59 | 25.69 | 0.6M |
| 2024-07-17 | 26.40 | 26.77 | 26.08 | 26.32 | 0.5M |
| 2024-07-16 | 26.61 | 26.83 | 26.21 | 26.68 | 0.7M |
| 2024-07-15 | 25.52 | 26.29 | 25.33 | 26.18 | 0.7M |
| 2024-07-12 | 25.73 | 25.92 | 25.29 | 25.30 | 0.4M |
| 2024-07-11 | 25.29 | 25.55 | 25.13 | 25.49 | 0.5M |
| 2024-07-10 | 25.03 | 25.24 | 24.63 | 24.93 | 0.5M |
| 2024-07-09 | 24.90 | 25.15 | 24.72 | 24.98 | 0.4M |
| 2024-07-08 | 25.11 | 25.11 | 24.70 | 24.99 | 0.5M |
| 2024-07-05 | 24.30 | 24.94 | 24.19 | 24.93 | 0.6M |
| 2024-07-03 | 25.66 | 26.05 | 24.16 | 24.33 | 1.3M |
| 2024-07-02 | 24.91 | 25.55 | 24.82 | 25.49 | 0.6M |
| 2024-07-01 | 26.20 | 26.29 | 24.74 | 24.98 | 0.8M |
| 2024-06-28 | 25.96 | 26.24 | 25.76 | 26.20 | 1.5M |
| 2024-06-27 | 25.59 | 25.92 | 25.45 | 25.87 | 0.5M |
| 2024-06-26 | 24.94 | 25.58 | 24.55 | 25.50 | 0.6M |
| 2024-06-25 | 25.48 | 25.55 | 25.04 | 25.17 | 0.6M |
| 2024-06-24 | 25.15 | 25.45 | 24.89 | 25.25 | 0.8M |
| 2024-06-21 | 25.12 | 25.27 | 24.89 | 25.20 | 3.2M |
| 2024-06-20 | 25.21 | 25.31 | 24.89 | 25.08 | 0.7M |
| 2024-06-18 | 25.37 | 25.39 | 25.14 | 25.31 | 0.6M |
| 2024-06-17 | 25.30 | 25.71 | 25.12 | 25.47 | 0.5M |
| 2024-06-14 | 25.56 | 25.64 | 25.25 | 25.42 | 0.6M |
| 2024-06-13 | 26.72 | 26.74 | 25.76 | 25.88 | 0.6M |
| 2024-06-12 | 26.77 | 26.90 | 26.46 | 26.72 | 0.7M |
| 2024-06-11 | 25.84 | 26.19 | 25.54 | 26.18 | 0.8M |
| 2024-06-10 | 25.79 | 26.23 | 25.32 | 25.98 | 1.1M |
| 2024-06-07 | 25.27 | 26.59 | 25.20 | 26.19 | 1.3M |
| 2024-06-06 | 25.00 | 25.67 | 24.70 | 25.17 | 1.5M |
| 2024-06-05 | 24.35 | 24.94 | 23.99 | 24.88 | 0.7M |
| 2024-06-04 | 23.69 | 24.13 | 23.58 | 24.12 | 0.6M |
| 2024-06-03 | 24.38 | 24.55 | 23.82 | 23.87 | 0.7M |
| 2024-05-31 | 23.77 | 24.29 | 23.75 | 24.21 | 0.7M |
| 2024-05-30 | 23.54 | 23.99 | 23.51 | 23.67 | 0.6M |
| 2024-05-29 | 23.14 | 23.74 | 23.04 | 23.44 | 0.6M |
| 2024-05-28 | 24.06 | 24.14 | 23.42 | 23.47 | 0.7M |
| 2024-05-24 | 23.76 | 24.21 | 23.75 | 23.93 | 0.5M |
| 2024-05-23 | 23.81 | 23.90 | 23.34 | 23.61 | 0.6M |
| 2024-05-22 | 23.84 | 24.13 | 23.63 | 23.72 | 0.7M |
| 2024-05-21 | 23.45 | 23.91 | 23.20 | 23.87 | 0.8M |
| 2024-05-20 | 23.69 | 24.01 | 23.55 | 23.57 | 0.8M |
| 2024-05-17 | 23.78 | 24.03 | 23.68 | 23.78 | 0.7M |
| 2024-05-16 | 24.73 | 24.84 | 23.78 | 23.80 | 1.2M |
| 2024-05-15 | 24.67 | 24.98 | 24.14 | 24.96 | 0.9M |
| 2024-05-14 | 24.06 | 24.66 | 23.98 | 24.49 | 1.2M |
| 2024-05-13 | 24.29 | 24.40 | 23.52 | 24.05 | 0.9M |
| 2024-05-10 | 23.43 | 24.76 | 23.37 | 24.22 | 2.0M |
| 2024-05-09 | 22.23 | 22.58 | 22.12 | 22.28 | 1.5M |
| 2024-05-08 | 22.25 | 22.36 | 21.99 | 22.15 | 0.6M |
| 2024-05-07 | 22.68 | 23.11 | 22.57 | 22.61 | 0.7M |
| 2024-05-06 | 22.81 | 23.13 | 22.70 | 23.00 | 0.5M |
| 2024-05-03 | 23.36 | 23.43 | 22.70 | 22.75 | 0.7M |
| 2024-05-02 | 22.69 | 23.01 | 22.42 | 22.91 | 0.7M |
| 2024-05-01 | 22.60 | 22.98 | 22.32 | 22.32 | 0.5M |
| 2024-04-30 | 22.83 | 22.92 | 22.42 | 22.46 | 1.0M |
| 2024-04-29 | 23.18 | 23.39 | 22.85 | 22.85 | 0.6M |
| 2024-04-26 | 23.19 | 23.48 | 23.14 | 23.22 | 0.4M |
| 2024-04-25 | 22.89 | 23.21 | 22.67 | 22.91 | 1.1M |
| 2024-04-24 | 23.47 | 23.56 | 23.16 | 23.34 | 0.6M |
| 2024-04-23 | 22.80 | 23.56 | 22.75 | 23.47 | 0.6M |
| 2024-04-22 | 22.31 | 22.66 | 22.20 | 22.63 | 0.6M |
| 2024-04-19 | 21.55 | 22.22 | 21.55 | 22.20 | 0.7M |
| 2024-04-18 | 21.25 | 21.82 | 21.22 | 21.54 | 0.6M |
| 2024-04-17 | 21.76 | 21.83 | 21.18 | 21.22 | 0.6M |
| 2024-04-16 | 21.42 | 21.72 | 21.27 | 21.59 | 0.8M |
| 2024-04-15 | 22.45 | 22.57 | 21.59 | 21.68 | 0.9M |
| 2024-04-12 | 22.72 | 22.85 | 22.15 | 22.36 | 0.6M |
| 2024-04-11 | 22.73 | 23.01 | 22.49 | 22.88 | 0.9M |
| 2024-04-10 | 23.06 | 23.28 | 22.61 | 22.64 | 0.9M |
| 2024-04-09 | 23.68 | 23.73 | 23.38 | 23.64 | 0.4M |
| 2024-04-08 | 23.46 | 23.72 | 23.30 | 23.46 | 0.6M |
| 2024-04-05 | 22.87 | 23.48 | 22.81 | 23.35 | 0.6M |
| 2024-04-04 | 22.93 | 23.38 | 22.83 | 22.85 | 0.6M |
| 2024-04-03 | 22.44 | 22.93 | 22.44 | 22.73 | 0.8M |
| 2024-04-02 | 22.46 | 22.72 | 22.40 | 22.60 | 0.7M |
| 2024-04-01 | 23.04 | 23.36 | 22.90 | 23.00 | 0.7M |
| 2024-03-28 | 23.10 | 23.37 | 22.95 | 23.08 | 0.8M |
| 2024-03-27 | 23.39 | 23.62 | 22.91 | 23.00 | 1.1M |
| 2024-03-26 | 23.32 | 23.75 | 23.16 | 23.18 | 0.6M |
| 2024-03-25 | 23.18 | 23.38 | 23.02 | 23.03 | 0.6M |
| 2024-03-22 | 23.14 | 23.42 | 22.95 | 23.20 | 0.6M |
| 2024-03-21 | 23.59 | 23.77 | 23.01 | 23.01 | 1.0M |
| 2024-03-20 | 23.44 | 23.82 | 23.14 | 23.40 | 0.8M |
| 2024-03-19 | 23.45 | 23.67 | 23.13 | 23.44 | 1.0M |
| 2024-03-18 | 22.56 | 23.52 | 22.36 | 23.46 | 1.4M |
| 2024-03-15 | 22.06 | 22.50 | 22.01 | 22.47 | 8.3M |
| 2024-03-14 | 22.77 | 22.97 | 22.02 | 22.22 | 1.4M |
| 2024-03-13 | 23.00 | 23.14 | 22.68 | 22.72 | 1.1M |
| 2024-03-12 | 23.00 | 23.44 | 22.96 | 22.99 | 1.1M |
| 2024-03-11 | 22.93 | 23.08 | 22.70 | 23.00 | 1.4M |
| 2024-03-08 | 23.43 | 24.22 | 22.96 | 23.00 | 1.6M |
| 2024-03-07 | 22.81 | 23.36 | 22.73 | 23.28 | 1.2M |
| 2024-03-06 | 22.55 | 22.83 | 22.38 | 22.55 | 1.5M |
| 2024-03-05 | 22.61 | 22.85 | 22.12 | 22.23 | 1.8M |
| 2024-03-04 | 22.60 | 23.08 | 22.47 | 22.94 | 1.6M |
| 2024-03-01 | 22.22 | 22.69 | 22.14 | 22.68 | 1.2M |
| 2024-02-29 | 22.02 | 22.48 | 21.97 | 22.14 | 1.7M |
| 2024-02-28 | 23.18 | 23.18 | 21.72 | 21.85 | 2.7M |
| 2024-02-27 | 22.50 | 23.99 | 21.95 | 23.52 | 4.7M |
| 2024-02-26 | 24.01 | 24.27 | 23.72 | 23.89 | 2.1M |
| 2024-02-23 | 23.57 | 23.91 | 23.45 | 23.84 | 0.8M |
| 2024-02-22 | 23.05 | 23.62 | 22.96 | 23.56 | 0.7M |
| 2024-02-21 | 22.82 | 23.04 | 22.69 | 22.90 | 0.6M |
| 2024-02-20 | 22.77 | 23.08 | 22.63 | 22.96 | 0.9M |
| 2024-02-16 | 23.24 | 23.28 | 22.67 | 23.05 | 0.9M |
| 2024-02-15 | 23.30 | 23.68 | 23.09 | 23.59 | 0.7M |
| 2024-02-14 | 22.91 | 23.37 | 22.85 | 23.20 | 1.0M |
| 2024-02-13 | 23.08 | 23.26 | 22.35 | 22.51 | 0.9M |
| 2024-02-12 | 23.99 | 24.20 | 23.82 | 23.86 | 0.9M |
| 2024-02-09 | 23.65 | 24.00 | 23.51 | 23.92 | 0.6M |
| 2024-02-08 | 23.30 | 23.76 | 23.30 | 23.38 | 0.7M |
| 2024-02-07 | 23.80 | 23.82 | 23.22 | 23.26 | 1.1M |
| 2024-02-06 | 23.80 | 24.10 | 23.78 | 23.91 | 0.5M |
| 2024-02-05 | 23.73 | 24.03 | 23.48 | 23.83 | 0.8M |
| 2024-02-02 | 23.61 | 24.22 | 23.41 | 23.96 | 0.6M |
| 2024-02-01 | 23.36 | 23.68 | 23.08 | 23.66 | 0.6M |
| 2024-01-31 | 23.47 | 24.02 | 23.20 | 23.24 | 0.8M |
| 2024-01-30 | 23.70 | 23.81 | 23.50 | 23.71 | 0.6M |
| 2024-01-29 | 23.20 | 23.87 | 23.18 | 23.86 | 0.5M |
| 2024-01-26 | 23.04 | 23.34 | 22.99 | 23.14 | 0.4M |
| 2024-01-25 | 22.96 | 23.07 | 22.72 | 23.00 | 0.7M |
| 2024-01-24 | 23.40 | 23.41 | 22.74 | 22.76 | 0.6M |
| 2024-01-23 | 23.95 | 23.95 | 23.05 | 23.06 | 0.7M |
| 2024-01-22 | 23.60 | 23.99 | 23.46 | 23.62 | 0.6M |
| 2024-01-19 | 23.44 | 23.44 | 23.02 | 23.34 | 0.5M |
| 2024-01-18 | 23.40 | 23.45 | 23.03 | 23.26 | 0.5M |
| 2024-01-17 | 22.46 | 23.04 | 22.46 | 23.00 | 0.5M |
| 2024-01-16 | 22.70 | 22.94 | 22.58 | 22.85 | 0.5M |
| 2024-01-12 | 23.14 | 23.14 | 22.71 | 22.77 | 0.6M |
| 2024-01-11 | 23.18 | 23.30 | 22.65 | 22.96 | 0.6M |
| 2024-01-10 | 23.03 | 23.42 | 22.90 | 23.31 | 0.5M |
| 2024-01-09 | 22.74 | 23.02 | 22.59 | 22.90 | 0.6M |
| 2024-01-08 | 22.67 | 23.20 | 22.60 | 22.99 | 0.8M |
| 2024-01-05 | 22.52 | 22.79 | 22.47 | 22.49 | 0.6M |
| 2024-01-04 | 22.83 | 23.02 | 22.59 | 22.75 | 0.6M |
| 2024-01-03 | 23.21 | 23.30 | 22.83 | 22.84 | 0.7M |
| 2024-01-02 | 23.84 | 23.92 | 23.27 | 23.52 | 0.6M |