CarGurus

CARG
🏛️ usa →
37.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 24.32 24.58 24.08 24.16 0.5M
2023-12-28 24.35 24.52 24.14 24.49 0.5M
2023-12-27 24.43 24.53 24.21 24.44 0.5M
2023-12-26 24.22 24.48 24.00 24.33 0.4M
2023-12-22 24.40 24.46 23.94 24.22 0.6M
2023-12-21 24.28 24.41 23.96 24.21 0.8M
2023-12-20 24.39 24.64 23.78 23.87 0.8M
2023-12-19 24.02 24.55 24.02 24.38 0.9M
2023-12-18 23.68 23.96 23.30 23.94 1.0M
2023-12-15 23.73 23.80 23.25 23.69 4.6M
2023-12-14 23.14 23.61 23.01 23.54 1.3M
2023-12-13 22.08 22.90 21.84 22.77 1.6M
2023-12-12 22.05 22.13 21.78 22.04 0.8M
2023-12-11 21.54 22.17 21.42 22.03 0.9M
2023-12-08 21.31 21.72 21.28 21.59 0.6M
2023-12-07 21.34 21.58 21.12 21.34 0.8M
2023-12-06 21.49 21.82 21.22 21.25 0.8M
2023-12-05 21.55 21.80 21.30 21.30 0.8M
2023-12-04 21.43 22.04 21.40 21.84 1.0M
2023-12-01 21.55 21.73 21.02 21.68 1.2M
2023-11-30 22.00 22.07 21.52 21.62 1.1M
2023-11-29 21.74 22.09 21.74 21.93 1.3M
2023-11-28 21.44 21.72 21.34 21.61 1.0M
2023-11-27 21.12 21.79 21.12 21.44 0.8M
2023-11-24 21.02 21.50 21.02 21.32 0.3M
2023-11-22 21.16 21.51 20.63 21.15 0.7M
2023-11-21 20.73 21.04 20.72 20.96 1.3M
2023-11-20 20.58 21.13 20.02 20.96 0.9M
2023-11-17 20.15 20.73 19.94 20.63 1.3M
2023-11-16 20.51 21.02 18.90 20.10 2.7M
2023-11-15 20.45 21.16 20.45 20.64 1.1M
2023-11-14 19.47 20.39 19.47 20.32 1.4M
2023-11-13 19.08 19.39 18.83 19.07 1.1M
2023-11-10 18.72 19.18 18.72 19.09 1.1M
2023-11-09 19.21 19.38 18.59 18.74 1.2M
2023-11-08 19.71 20.11 18.86 19.16 1.9M
2023-11-07 18.55 18.67 18.34 18.36 0.7M
2023-11-06 18.62 18.74 18.25 18.50 0.7M
2023-11-03 18.13 18.77 18.07 18.67 0.9M
2023-11-02 17.18 17.81 17.18 17.80 0.8M
2023-11-01 17.19 17.25 16.76 17.07 0.9M
2023-10-31 17.11 17.50 17.10 17.23 0.6M
2023-10-30 17.05 17.24 16.71 17.07 0.8M
2023-10-27 17.29 17.44 16.91 17.00 0.6M
2023-10-26 17.47 17.56 17.05 17.21 0.6M
2023-10-25 18.07 18.14 17.35 17.40 1.1M
2023-10-24 18.09 18.24 17.92 18.13 0.8M
2023-10-23 17.70 18.25 17.66 17.87 1.0M
2023-10-20 18.02 18.14 17.67 17.84 1.0M
2023-10-19 17.89 18.33 17.88 17.93 1.1M
2023-10-18 17.74 17.97 17.62 17.87 1.0M
2023-10-17 17.87 18.02 17.78 17.88 0.8M
2023-10-16 17.45 17.94 17.30 17.94 1.1M
2023-10-13 17.69 17.80 17.35 17.37 1.2M
2023-10-12 17.76 17.76 17.46 17.65 0.9M
2023-10-11 17.80 17.93 17.68 17.79 0.8M
2023-10-10 17.51 17.83 17.51 17.77 0.7M
2023-10-09 17.18 17.51 17.03 17.45 0.4M
2023-10-06 17.07 17.44 17.04 17.34 0.6M
2023-10-05 17.22 17.30 17.01 17.13 0.5M
2023-10-04 16.99 17.33 16.93 17.29 0.6M
2023-10-03 17.23 17.33 16.93 17.01 1.0M
2023-10-02 17.41 17.51 17.22 17.35 0.7M
2023-09-29 17.86 17.88 17.49 17.52 0.8M
2023-09-28 17.47 17.86 17.47 17.73 0.7M
2023-09-27 17.35 17.70 17.33 17.49 0.5M
2023-09-26 17.38 17.49 17.21 17.25 0.6M
2023-09-25 17.45 17.64 17.34 17.46 0.5M
2023-09-22 17.68 17.79 17.52 17.53 0.5M
2023-09-21 17.36 17.69 17.22 17.55 1.1M
2023-09-20 17.94 18.03 17.48 17.54 0.7M
2023-09-19 17.73 17.88 17.62 17.88 0.7M
2023-09-18 17.61 17.93 17.57 17.86 1.5M
2023-09-15 18.27 18.27 17.42 17.64 3.4M
2023-09-14 18.00 18.40 18.00 18.29 1.3M
2023-09-13 18.17 18.28 17.83 17.87 0.9M
2023-09-12 18.57 18.60 18.12 18.16 0.9M
2023-09-11 18.47 18.80 18.38 18.63 1.0M
2023-09-08 18.41 18.78 18.29 18.36 1.6M
2023-09-07 18.47 18.48 17.99 18.33 0.8M
2023-09-06 18.59 18.78 18.41 18.54 1.0M
2023-09-05 18.20 18.74 17.94 18.62 1.0M
2023-09-01 18.28 18.54 18.15 18.47 1.0M
2023-08-31 18.35 18.48 18.04 18.11 1.6M
2023-08-30 18.14 18.49 18.05 18.33 0.6M
2023-08-29 17.97 18.14 17.91 18.13 0.8M
2023-08-28 18.00 18.13 17.87 17.93 0.6M
2023-08-25 17.80 18.06 17.68 17.91 0.9M
2023-08-24 18.37 18.45 17.74 17.74 1.2M
2023-08-23 18.07 18.49 18.07 18.33 1.0M
2023-08-22 18.15 18.20 17.89 17.98 1.0M
2023-08-21 18.07 18.09 17.75 18.04 0.8M
2023-08-18 17.71 18.13 17.70 18.08 0.9M
2023-08-17 17.94 18.20 17.90 17.94 0.9M
2023-08-16 17.97 18.04 17.78 17.88 1.0M
2023-08-15 17.96 18.18 17.90 17.99 0.8M
2023-08-14 18.24 18.33 17.86 18.09 1.1M
2023-08-11 18.07 18.67 18.07 18.41 2.3M
2023-08-10 19.81 20.02 17.58 18.07 3.0M
2023-08-09 19.24 19.50 19.12 19.24 1.6M
2023-08-08 19.39 19.71 18.97 19.49 1.9M
2023-08-07 18.00 18.91 17.75 18.78 2.0M
2023-08-04 19.04 19.10 17.51 18.09 3.0M
2023-08-03 21.82 21.94 21.47 21.49 1.5M
2023-08-02 21.99 22.68 21.99 22.36 1.2M
2023-08-01 22.49 22.49 22.02 22.28 1.2M
2023-07-31 22.20 22.66 22.15 22.66 1.1M
2023-07-28 22.08 22.28 22.03 22.20 1.0M
2023-07-27 22.62 22.75 21.68 21.80 1.1M
2023-07-26 22.49 22.53 22.30 22.45 0.9M
2023-07-25 23.00 23.14 22.65 22.66 0.7M
2023-07-24 22.72 22.85 22.15 22.71 1.3M
2023-07-21 23.25 23.59 22.69 22.72 1.3M
2023-07-20 23.73 24.02 23.13 23.19 1.2M
2023-07-19 24.13 24.22 23.41 23.58 1.3M
2023-07-18 23.86 23.86 23.54 23.71 0.6M
2023-07-17 23.34 23.82 23.33 23.74 0.7M
2023-07-14 23.50 23.69 23.27 23.37 1.8M
2023-07-13 23.73 23.81 23.25 23.57 0.9M
2023-07-12 23.22 23.70 22.89 23.66 1.0M
2023-07-11 22.60 22.88 22.56 22.83 1.7M
2023-07-10 21.92 22.58 21.89 22.51 1.9M
2023-07-07 21.78 22.14 21.75 22.06 0.9M
2023-07-06 21.51 21.72 21.49 21.67 0.8M
2023-07-05 22.57 22.57 21.80 21.81 1.1M
2023-07-03 22.51 22.71 22.45 22.67 0.7M
2023-06-30 22.94 23.03 22.62 22.63 1.0M
2023-06-29 23.09 23.10 22.68 22.77 1.3M
2023-06-28 22.24 23.01 22.16 22.76 2.0M
2023-06-27 21.28 22.26 21.16 22.24 1.4M
2023-06-26 20.47 20.89 20.43 20.62 1.1M
2023-06-23 20.86 20.93 20.41 20.61 2.2M
2023-06-22 21.25 21.34 20.90 21.22 2.2M
2023-06-21 21.93 21.99 21.30 21.41 1.9M
2023-06-20 21.71 22.11 21.69 22.08 2.2M
2023-06-16 21.88 22.18 21.55 21.97 20.6M
2023-06-15 22.16 22.24 21.73 21.78 2.4M
2023-06-14 22.51 22.68 21.98 22.26 2.1M
2023-06-13 21.93 22.55 21.61 22.51 1.8M
2023-06-12 21.00 21.71 20.85 21.65 2.0M
2023-06-09 20.69 21.20 20.69 20.96 1.2M
2023-06-08 20.33 20.71 20.14 20.60 1.4M
2023-06-07 20.09 20.61 20.00 20.30 1.4M
2023-06-06 20.27 20.45 19.99 20.00 1.5M
2023-06-05 19.97 20.80 19.50 20.38 2.5M
2023-06-02 19.32 19.76 19.20 19.50 1.2M
2023-06-01 18.81 19.28 18.73 19.12 0.9M
2023-05-31 18.80 19.13 18.74 18.79 1.3M
2023-05-30 19.24 19.35 18.73 19.05 0.8M
2023-05-26 18.80 19.28 18.66 18.98 0.8M
2023-05-25 18.91 18.97 18.50 18.74 0.8M
2023-05-24 18.51 18.85 18.35 18.74 0.8M
2023-05-23 18.87 19.10 18.55 18.68 0.8M
2023-05-22 19.13 19.16 18.75 18.98 1.1M
2023-05-19 19.46 19.46 18.96 19.02 1.2M
2023-05-18 19.39 19.66 19.17 19.36 1.3M
2023-05-17 19.24 19.59 18.83 19.40 1.2M
2023-05-16 19.25 19.39 18.83 19.23 1.1M
2023-05-15 19.06 19.43 18.84 19.35 1.3M
2023-05-12 19.59 19.98 18.96 19.06 1.5M
2023-05-11 18.99 20.21 18.82 19.48 2.9M
2023-05-10 19.51 20.12 18.06 18.81 4.6M
2023-05-09 16.07 16.40 16.02 16.37 1.2M
2023-05-08 16.15 16.42 16.14 16.25 1.6M
2023-05-05 15.77 16.21 15.71 16.16 0.9M
2023-05-04 15.81 15.81 15.34 15.50 1.0M
2023-05-03 16.10 16.19 15.82 15.86 1.0M
2023-05-02 16.27 16.30 15.80 16.01 1.0M
2023-05-01 16.42 16.68 16.30 16.38 0.8M
2023-04-28 16.28 16.70 16.17 16.44 0.8M
2023-04-27 16.58 16.64 16.25 16.35 0.9M
2023-04-26 16.42 16.56 16.20 16.27 0.8M
2023-04-25 16.72 16.73 16.22 16.30 1.3M
2023-04-24 16.97 17.00 16.55 16.85 0.6M
2023-04-21 17.19 17.29 16.93 16.99 0.5M
2023-04-20 17.18 17.30 17.09 17.19 0.5M
2023-04-19 17.13 17.53 17.01 17.34 0.8M
2023-04-18 17.35 17.58 17.25 17.40 0.7M
2023-04-17 17.13 17.33 17.03 17.25 0.8M
2023-04-14 18.08 18.08 16.87 17.17 2.0M
2023-04-13 17.95 18.22 17.92 18.09 0.6M
2023-04-12 17.83 17.95 17.61 17.70 0.6M
2023-04-11 17.44 17.79 17.41 17.60 1.0M
2023-04-10 16.95 17.52 16.89 17.41 2.3M
2023-04-06 17.45 17.45 17.17 17.23 1.0M
2023-04-05 18.14 18.22 17.42 17.44 0.7M
2023-04-04 18.58 18.78 18.25 18.29 0.5M
2023-04-03 18.45 18.50 18.25 18.44 1.0M
2023-03-31 18.21 18.70 18.21 18.68 0.8M
2023-03-30 18.13 18.28 18.02 18.14 0.4M
2023-03-29 18.20 18.40 17.93 17.96 0.6M
2023-03-28 18.18 18.42 17.97 18.09 0.7M
2023-03-27 18.64 18.64 17.95 18.32 1.1M
2023-03-24 18.48 18.64 18.21 18.63 0.8M
2023-03-23 18.32 18.68 18.26 18.54 0.8M
2023-03-22 18.44 18.68 18.09 18.18 0.7M
2023-03-21 18.19 18.57 18.18 18.38 0.9M
2023-03-20 17.88 18.22 17.73 17.98 0.9M
2023-03-17 17.91 18.35 17.75 17.88 1.4M
2023-03-16 17.31 18.02 17.24 17.81 1.1M
2023-03-15 16.75 17.46 16.71 17.40 1.3M
2023-03-14 17.50 17.68 16.95 17.09 0.9M
2023-03-13 16.63 17.17 16.51 17.05 0.8M
2023-03-10 16.97 17.19 16.51 16.82 0.8M
2023-03-09 17.12 17.37 17.02 17.09 1.1M
2023-03-08 17.29 17.29 16.93 17.14 0.7M
2023-03-07 17.40 17.57 17.19 17.23 1.1M
2023-03-06 17.51 17.51 16.93 17.30 1.2M
2023-03-03 17.77 17.77 17.27 17.46 1.7M
2023-03-02 17.84 18.22 17.55 17.69 1.6M
2023-03-01 17.95 19.76 17.81 18.14 4.2M
2023-02-28 17.06 17.46 16.64 17.05 2.0M
2023-02-27 17.32 17.42 17.04 17.06 1.1M
2023-02-24 16.66 17.09 16.32 17.02 0.7M
2023-02-23 17.05 17.32 16.86 17.16 0.8M
2023-02-22 16.61 17.00 16.50 16.80 0.9M
2023-02-21 16.70 17.10 16.46 16.52 1.5M
2023-02-17 16.72 17.11 16.59 17.07 1.1M
2023-02-16 15.54 17.07 15.37 16.72 1.8M
2023-02-15 17.01 17.52 16.82 17.30 1.0M
2023-02-14 16.61 17.16 16.34 17.13 0.7M
2023-02-13 16.49 17.00 16.38 16.75 0.9M
2023-02-10 16.64 16.78 16.30 16.33 0.8M
2023-02-09 17.45 17.64 16.77 16.80 0.8M
2023-02-08 17.53 17.78 17.25 17.30 0.6M
2023-02-07 17.30 17.74 17.09 17.69 0.7M
2023-02-06 17.22 17.70 17.05 17.44 0.7M
2023-02-03 17.56 18.05 17.16 17.48 1.2M
2023-02-02 18.17 18.53 17.76 18.09 1.5M
2023-02-01 17.61 17.84 17.02 17.66 1.3M
2023-01-31 17.22 17.86 17.20 17.65 1.7M
2023-01-30 17.06 17.67 17.01 17.15 1.7M
2023-01-27 16.87 17.45 16.85 17.26 0.8M
2023-01-26 16.92 17.15 16.56 16.92 0.7M
2023-01-25 16.27 16.76 16.12 16.63 1.1M
2023-01-24 16.33 16.85 16.27 16.59 1.0M
2023-01-23 16.14 16.77 16.06 16.49 1.4M
2023-01-20 16.04 16.42 15.77 16.13 1.1M
2023-01-19 15.78 15.99 15.42 15.81 1.7M
2023-01-18 16.26 16.69 15.75 15.88 2.2M
2023-01-17 16.26 16.44 16.06 16.15 1.3M
2023-01-13 16.03 16.63 15.99 16.27 1.0M
2023-01-12 15.92 16.64 15.74 16.36 1.1M
2023-01-11 15.26 16.02 15.20 15.89 1.4M
2023-01-10 15.26 15.48 15.10 15.21 0.9M
2023-01-09 15.20 15.56 15.06 15.46 1.5M
2023-01-06 14.54 15.10 14.45 15.02 1.0M
2023-01-05 14.71 14.74 14.25 14.40 1.4M
2023-01-04 14.61 14.94 14.31 14.88 1.5M
2023-01-03 14.22 14.60 14.13 14.37 2.2M