Carnival

CCL
🏛️ uk →
2,054.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,079.06 2,086.00 2,078.97 2,085.00 3.4K
08:01 2,080.00 2,081.50 2,080.00 2,081.50 0.6K
08:02 2,081.61 2,086.00 2,081.37 2,084.00 1.2K
08:03 2,082.00 2,082.00 2,080.00 2,080.00 0.4K
08:04 2,078.00 2,078.23 2,078.00 2,078.23 0.4K
08:05 2,078.62 2,079.00 2,078.62 2,079.00 0.1K
08:06 2,079.00 2,079.00 2,078.00 2,078.00 0.6K
08:07 2,077.00 2,080.00 2,077.00 2,080.00 0.3K
08:08 2,080.00 2,080.00 2,078.00 2,078.00 0.6K
08:09 2,077.00 2,077.80 2,076.00 2,076.00 0.2K
08:11 2,078.00 2,078.00 2,075.49 2,075.49 2.4K
08:12 2,079.00 2,079.00 2,079.00 2,079.00 0.1K
08:13 2,078.00 2,078.00 2,074.00 2,074.00 0.2K
08:14 2,073.00 2,074.37 2,073.00 2,074.40 0.8K
08:15 2,073.00 2,073.00 2,073.00 2,073.00 0.0K
08:16 2,072.00 2,073.00 2,072.00 2,073.00 0.7K
08:17 2,075.00 2,078.00 2,075.00 2,076.61 0.8K
08:18 2,077.04 2,077.35 2,076.46 2,076.46 0.2K
08:19 2,076.50 2,076.50 2,076.50 2,076.50 0.1K
08:20 2,079.00 2,080.00 2,078.00 2,078.00 0.1K
08:21 2,078.00 2,078.00 2,078.00 2,078.00 0.0K
08:22 2,081.97 2,081.97 2,081.97 2,082.00 0.1K
08:23 2,080.00 2,080.00 2,080.00 2,080.00 0.4K
08:24 2,081.00 2,083.00 2,081.00 2,083.00 0.1K
08:25 2,081.00 2,082.00 2,081.00 2,082.00 0.2K
08:26 2,082.03 2,082.03 2,082.03 2,082.03 0.2K
08:27 2,081.00 2,081.00 2,080.00 2,080.00 0.3K
08:30 2,079.01 2,080.58 2,079.01 2,080.00 0.6K
08:31 2,078.00 2,080.00 2,078.00 2,080.00 1.0K
08:32 2,081.02 2,082.00 2,081.02 2,082.00 0.3K
08:33 2,080.23 2,080.23 2,080.23 2,080.23 0.0K
08:34 2,083.00 2,083.00 2,083.00 2,083.00 0.0K
08:35 2,084.00 2,084.00 2,084.00 2,084.00 0.1K
08:36 2,083.00 2,083.00 2,083.00 2,083.00 0.6K
08:37 2,082.00 2,082.00 2,082.00 2,082.00 0.3K
08:38 2,082.31 2,082.31 2,082.00 2,082.00 0.1K
08:39 2,084.00 2,084.00 2,084.00 2,084.00 0.1K
08:40 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
08:41 2,083.00 2,083.00 2,083.00 2,083.00 0.2K
08:42 2,082.00 2,082.00 2,081.00 2,081.00 1.0K
08:43 2,081.00 2,082.00 2,081.00 2,081.55 0.4K
08:44 2,081.40 2,081.53 2,081.40 2,081.53 0.3K
08:46 2,080.79 2,080.79 2,080.79 2,080.79 0.1K
08:48 2,080.00 2,081.43 2,080.00 2,081.43 1.1K
08:50 2,082.00 2,082.00 2,082.00 2,082.00 0.0K
08:52 2,081.00 2,081.00 2,081.00 2,081.00 0.0K
08:54 2,081.00 2,081.00 2,081.00 2,081.00 0.5K
08:58 2,081.50 2,081.50 2,081.50 2,081.50 0.0K
09:00 2,082.00 2,084.00 2,082.00 2,084.00 0.4K
09:01 2,083.00 2,083.00 2,080.00 2,080.00 1.5K
09:02 2,079.02 2,079.55 2,079.02 2,079.50 0.6K
09:03 2,079.00 2,079.00 2,079.00 2,079.00 0.1K
09:05 2,079.00 2,079.00 2,079.00 2,079.00 0.0K
09:06 2,079.00 2,080.00 2,079.00 2,080.00 0.2K
09:07 2,081.00 2,081.00 2,081.00 2,081.00 0.2K
09:08 2,080.42 2,081.00 2,080.42 2,081.00 0.4K
09:09 2,082.00 2,082.00 2,082.00 2,082.00 0.0K
09:10 2,081.00 2,082.00 2,081.00 2,082.00 0.4K
09:11 2,083.00 2,083.00 2,082.00 2,082.00 1.0K
09:12 2,082.00 2,083.00 2,082.00 2,083.00 0.2K
09:15 2,081.00 2,081.00 2,081.00 2,081.00 0.0K
09:16 2,081.00 2,081.00 2,081.00 2,081.00 0.1K
09:17 2,080.00 2,080.00 2,080.00 2,080.00 0.2K
09:21 2,078.00 2,078.00 2,078.00 2,078.00 0.3K
09:22 2,078.00 2,078.00 2,078.00 2,078.00 0.2K
09:26 2,076.00 2,076.00 2,076.00 2,076.00 0.1K
09:27 2,076.00 2,076.00 2,076.00 2,076.00 0.2K
09:31 2,076.00 2,078.23 2,076.00 2,078.00 2.6K
09:34 2,077.79 2,077.79 2,077.79 2,077.80 0.1K
09:35 2,077.00 2,077.00 2,075.00 2,075.00 0.6K
09:36 2,075.00 2,076.00 2,075.00 2,076.00 0.8K
09:38 2,077.00 2,078.00 2,077.00 2,078.00 0.3K
09:39 2,077.91 2,077.91 2,077.91 2,077.91 0.0K
09:40 2,078.00 2,078.00 2,078.00 2,078.00 0.4K
09:45 2,078.00 2,078.00 2,077.92 2,077.92 0.3K
09:49 2,078.00 2,078.00 2,078.00 2,078.00 0.0K
09:50 2,080.00 2,080.00 2,080.00 2,080.00 0.0K
09:52 2,078.78 2,078.78 2,078.78 2,078.82 0.3K
09:54 2,080.00 2,080.00 2,080.00 2,080.00 0.0K
09:55 2,079.00 2,079.00 2,079.00 2,079.00 0.2K
09:56 2,079.09 2,079.09 2,079.09 2,079.09 0.4K
09:57 2,079.37 2,079.37 2,078.42 2,078.40 0.3K
09:58 2,079.00 2,079.00 2,079.00 2,079.00 0.5K
09:59 2,078.00 2,078.00 2,078.00 2,078.00 0.2K
10:00 2,078.00 2,078.00 2,078.00 2,078.00 0.3K
10:01 2,077.00 2,077.00 2,077.00 2,077.00 0.0K
10:03 2,078.00 2,078.00 2,078.00 2,078.00 0.1K
10:04 2,076.40 2,078.72 2,076.40 2,078.72 2.6K
10:08 2,078.00 2,078.00 2,078.00 2,078.00 0.0K
10:10 2,078.00 2,078.00 2,075.00 2,075.00 0.2K
10:13 2,075.00 2,075.42 2,075.00 2,075.42 0.1K
10:16 2,076.40 2,076.40 2,076.40 2,076.40 0.0K
10:17 2,075.00 2,075.00 2,074.00 2,074.00 0.2K
10:22 2,076.00 2,076.00 2,076.00 2,076.00 0.0K
10:25 2,078.00 2,078.00 2,078.00 2,078.00 0.0K
10:27 2,077.00 2,077.00 2,077.00 2,077.00 0.0K
10:32 2,075.00 2,075.00 2,075.00 2,075.00 0.0K
10:33 2,076.00 2,076.00 2,076.00 2,076.00 0.0K
10:38 2,073.00 2,073.00 2,073.00 2,073.00 0.1K
10:40 2,075.00 2,075.00 2,074.00 2,074.00 0.5K
10:41 2,075.60 2,075.60 2,075.60 2,075.60 0.1K
10:42 2,077.00 2,077.00 2,077.00 2,077.00 0.2K
10:45 2,074.00 2,076.00 2,074.00 2,076.00 0.1K
10:46 2,073.00 2,073.00 2,072.00 2,072.00 1.4K
10:47 2,072.00 2,072.00 2,072.00 2,072.00 0.0K
10:52 2,072.63 2,072.63 2,072.63 2,072.63 0.0K
10:53 2,072.00 2,072.00 2,072.00 2,072.00 0.0K
10:59 2,074.53 2,074.53 2,074.53 2,074.53 0.1K
11:03 2,074.04 2,074.04 2,073.00 2,073.00 0.0K
11:04 2,074.55 2,075.00 2,074.55 2,075.00 0.3K
11:08 2,075.00 2,075.43 2,074.00 2,074.00 0.5K
11:09 2,075.00 2,075.00 2,075.00 2,075.00 0.1K
11:10 2,074.00 2,074.00 2,074.00 2,074.00 0.1K
11:12 2,075.00 2,075.00 2,075.00 2,075.00 0.0K
11:15 2,074.58 2,074.58 2,074.58 2,074.58 0.1K
11:16 2,073.01 2,073.01 2,073.01 2,073.01 0.0K
11:17 2,074.24 2,074.24 2,074.24 2,074.24 0.3K
11:18 2,073.00 2,073.00 2,073.00 2,073.00 0.2K
11:20 2,072.42 2,072.42 2,072.42 2,072.42 0.0K
11:25 2,073.33 2,073.33 2,073.00 2,073.00 0.3K
11:26 2,072.00 2,072.00 2,072.00 2,072.00 0.2K
11:27 2,071.00 2,071.00 2,071.00 2,071.00 0.0K
11:28 2,071.94 2,071.94 2,071.94 2,071.94 0.5K
11:30 2,070.00 2,070.00 2,070.00 2,070.00 0.0K
11:31 2,070.00 2,070.00 2,070.00 2,070.00 0.1K
11:36 2,073.00 2,073.00 2,073.00 2,073.00 0.0K
11:37 2,072.00 2,072.00 2,072.00 2,072.00 0.5K
11:38 2,072.03 2,072.03 2,072.03 2,072.03 0.0K
11:40 2,071.60 2,071.60 2,071.60 2,071.60 0.4K
11:42 2,071.00 2,071.00 2,071.00 2,071.00 0.0K
11:45 2,071.55 2,071.55 2,071.55 2,071.50 0.1K
11:46 2,072.00 2,072.00 2,072.00 2,072.00 0.7K
11:47 2,072.00 2,072.00 2,072.00 2,072.00 0.0K
11:54 2,074.00 2,074.00 2,074.00 2,074.00 0.5K
11:55 2,072.00 2,072.00 2,072.00 2,072.00 0.3K
11:56 2,071.00 2,071.00 2,071.00 2,071.00 0.0K
12:02 2,070.00 2,070.00 2,070.00 2,070.00 0.0K
12:05 2,073.00 2,073.00 2,073.00 2,073.00 0.3K
12:07 2,072.00 2,072.00 2,072.00 2,072.00 0.5K
12:08 2,072.00 2,072.00 2,072.00 2,072.00 0.0K
12:09 2,072.00 2,072.00 2,071.00 2,071.00 0.1K
12:10 2,071.00 2,072.00 2,071.00 2,072.00 1.3K
12:11 2,073.00 2,073.00 2,073.00 2,073.00 0.1K
12:15 2,072.00 2,072.00 2,072.00 2,072.00 0.1K
12:16 2,072.00 2,072.00 2,072.00 2,072.00 0.2K
12:17 2,071.39 2,071.39 2,071.39 2,071.39 0.0K
12:19 2,070.00 2,070.00 2,070.00 2,069.98 0.4K
12:25 2,071.37 2,071.37 2,071.37 2,071.37 0.6K
12:26 2,069.63 2,069.63 2,069.63 2,069.63 0.1K
12:32 2,070.72 2,070.72 2,070.72 2,070.72 0.1K
12:35 2,072.00 2,072.00 2,072.00 2,072.00 0.0K
12:36 2,070.00 2,070.00 2,070.00 2,070.00 1.0K
12:37 2,071.00 2,071.00 2,071.00 2,071.00 0.0K
12:40 2,071.00 2,071.00 2,071.00 2,071.00 0.1K
12:43 2,071.00 2,071.00 2,071.00 2,071.00 0.1K
12:44 2,070.55 2,070.55 2,070.55 2,070.55 0.2K
12:47 2,070.81 2,070.81 2,070.81 2,070.81 0.1K
12:49 2,071.00 2,071.00 2,071.00 2,071.00 0.1K
12:51 2,072.00 2,072.00 2,072.00 2,072.00 0.4K
12:52 2,071.00 2,071.00 2,070.81 2,070.81 0.3K
12:54 2,073.00 2,073.00 2,073.00 2,073.00 0.0K
12:56 2,071.00 2,071.00 2,071.00 2,071.00 0.6K
12:58 2,069.00 2,069.00 2,069.00 2,069.00 0.5K
13:03 2,069.00 2,069.00 2,067.00 2,067.00 0.5K
13:08 2,068.00 2,068.00 2,068.00 2,068.00 0.1K
13:09 2,070.00 2,070.00 2,070.00 2,070.00 0.4K
13:10 2,069.18 2,071.00 2,069.18 2,071.00 2.0K
13:11 2,070.20 2,071.00 2,070.04 2,070.04 1.0K
13:15 2,069.18 2,069.18 2,069.18 2,069.18 0.2K
13:16 2,068.00 2,068.00 2,068.00 2,068.00 0.1K
13:18 2,070.00 2,070.00 2,070.00 2,070.00 0.0K
13:21 2,070.00 2,070.00 2,070.00 2,070.00 0.0K
13:22 2,068.00 2,068.00 2,068.00 2,068.00 0.1K
13:23 2,069.00 2,069.00 2,069.00 2,069.00 0.4K
13:24 2,068.00 2,068.00 2,068.00 2,068.00 0.1K
13:25 2,069.00 2,069.00 2,069.00 2,069.00 0.5K
13:30 2,070.00 2,070.00 2,070.00 2,070.00 0.2K
13:32 2,069.00 2,069.00 2,069.00 2,069.00 0.3K
13:36 2,069.00 2,069.00 2,069.00 2,069.00 0.4K
13:40 2,069.00 2,069.00 2,069.00 2,069.00 1.1K
13:42 2,070.00 2,071.00 2,070.00 2,071.00 0.2K
13:44 2,070.67 2,070.67 2,070.67 2,070.67 0.1K
13:45 2,071.00 2,071.00 2,071.00 2,071.00 0.1K
13:46 2,070.00 2,070.00 2,069.00 2,069.00 0.3K
13:47 2,068.00 2,068.00 2,068.00 2,068.00 0.1K
13:54 2,067.00 2,067.00 2,063.93 2,064.44 0.7K
13:55 2,064.44 2,064.44 2,064.44 2,064.44 0.4K
13:58 2,066.00 2,066.00 2,066.00 2,066.00 0.1K
13:59 2,068.00 2,068.00 2,063.00 2,063.00 0.3K
14:00 2,064.00 2,064.00 2,064.00 2,064.00 0.6K
14:01 2,064.00 2,064.00 2,064.00 2,064.00 0.6K
14:03 2,064.00 2,064.00 2,064.00 2,064.00 0.1K
14:04 2,062.63 2,062.63 2,062.63 2,062.63 0.0K
14:05 2,062.83 2,062.83 2,062.83 2,062.80 0.2K
14:06 2,064.00 2,064.00 2,064.00 2,064.00 0.2K
14:07 2,065.00 2,065.00 2,065.00 2,065.00 0.0K
14:08 2,065.00 2,065.00 2,061.00 2,062.00 2.1K
14:09 2,062.00 2,063.00 2,062.00 2,063.00 1.2K
14:10 2,064.00 2,064.00 2,064.00 2,064.00 0.1K
14:11 2,064.00 2,064.00 2,064.00 2,064.00 0.5K
14:12 2,066.00 2,066.00 2,066.00 2,066.00 0.1K
14:13 2,065.00 2,065.00 2,065.00 2,065.00 0.1K
14:14 2,064.65 2,064.65 2,064.65 2,064.70 0.3K
14:16 2,064.00 2,064.00 2,064.00 2,064.00 0.0K
14:17 2,065.00 2,065.00 2,065.00 2,065.00 0.5K
14:18 2,066.00 2,066.00 2,065.83 2,065.83 0.6K
14:20 2,066.43 2,066.43 2,065.17 2,065.17 0.5K
14:21 2,065.00 2,065.00 2,065.00 2,065.00 0.7K
14:22 2,064.63 2,064.63 2,064.63 2,064.63 0.1K
14:25 2,066.00 2,067.00 2,066.00 2,067.00 3.6K
14:28 2,069.00 2,069.00 2,069.00 2,069.00 0.3K
14:29 2,067.00 2,067.00 2,067.00 2,067.00 0.3K
14:30 2,068.00 2,068.00 2,046.00 2,049.00 15.1K
14:31 2,048.00 2,050.00 2,039.00 2,050.00 12.8K
14:32 2,048.00 2,055.00 2,046.00 2,055.00 3.7K
14:33 2,056.00 2,056.00 2,047.00 2,048.00 2.1K
14:34 2,048.37 2,051.00 2,048.00 2,051.00 2.2K
14:35 2,049.00 2,052.00 2,045.00 2,052.00 2.0K
14:36 2,051.00 2,057.00 2,051.00 2,057.00 0.7K
14:37 2,052.87 2,052.87 2,050.00 2,050.00 0.3K
14:38 2,060.92 2,060.92 2,045.00 2,047.00 1.7K
14:39 2,050.00 2,050.00 2,046.96 2,050.00 2.7K
14:40 2,049.00 2,050.00 2,048.00 2,049.00 1.5K
14:41 2,048.00 2,049.00 2,048.00 2,049.00 0.5K
14:42 2,048.00 2,049.00 2,047.00 2,047.00 1.0K
14:43 2,041.00 2,042.99 2,041.00 2,043.00 1.1K
14:44 2,039.00 2,040.99 2,038.00 2,040.99 1.0K
14:45 2,039.00 2,039.00 2,037.00 2,039.00 2.1K
14:46 2,041.65 2,048.03 2,041.65 2,048.00 1.5K
14:47 2,046.00 2,047.00 2,045.00 2,045.00 0.4K
14:48 2,047.00 2,047.00 2,047.00 2,047.00 0.3K
14:50 2,046.00 2,046.00 2,044.00 2,044.00 0.7K
14:51 2,044.00 2,044.00 2,042.00 2,042.00 1.2K
14:52 2,041.00 2,041.00 2,040.00 2,041.00 0.9K
14:53 2,038.00 2,038.00 2,035.00 2,035.00 1.4K
14:54 2,036.86 2,040.00 2,036.86 2,040.00 1.2K
14:55 2,041.00 2,043.00 2,041.00 2,042.00 1.1K
14:56 2,044.00 2,045.00 2,044.00 2,045.00 0.2K
14:57 2,044.00 2,044.00 2,042.00 2,042.00 0.1K
14:58 2,044.00 2,044.00 2,040.00 2,040.00 0.5K
14:59 2,039.00 2,039.11 2,039.00 2,039.11 0.1K
15:00 2,036.00 2,037.99 2,034.00 2,035.77 3.8K
15:01 2,036.00 2,036.00 2,036.00 2,036.00 0.0K
15:02 2,038.00 2,040.00 2,038.00 2,039.00 1.0K
15:03 2,044.00 2,047.00 2,043.41 2,047.00 1.3K
15:04 2,045.00 2,049.00 2,045.00 2,049.00 1.1K
15:05 2,046.00 2,046.00 2,046.00 2,046.00 0.7K
15:06 2,045.00 2,045.00 2,044.00 2,044.00 0.3K
15:07 2,046.00 2,046.00 2,046.00 2,046.00 0.2K
15:08 2,045.00 2,045.00 2,044.00 2,044.00 0.1K
15:09 2,043.27 2,043.27 2,043.27 2,043.27 2.2K
15:10 2,042.83 2,047.00 2,042.83 2,045.42 1.5K
15:11 2,046.00 2,046.00 2,044.00 2,044.00 0.5K
15:12 2,045.00 2,045.00 2,045.00 2,045.00 0.0K
15:13 2,041.78 2,042.00 2,041.78 2,042.00 0.6K
15:14 2,042.00 2,042.00 2,042.00 2,042.00 0.6K
15:15 2,042.31 2,043.00 2,042.31 2,043.00 0.3K
15:16 2,042.14 2,043.00 2,039.00 2,039.00 4.5K
15:17 2,040.00 2,040.00 2,037.09 2,039.00 2.3K
15:18 2,040.00 2,040.00 2,038.00 2,038.00 1.5K
15:19 2,037.00 2,037.38 2,037.00 2,037.38 0.6K
15:20 2,038.00 2,039.00 2,038.00 2,038.49 0.4K
15:21 2,037.00 2,037.00 2,037.00 2,037.00 0.0K
15:23 2,038.21 2,038.21 2,038.21 2,038.21 0.0K
15:25 2,030.00 2,030.00 2,030.00 2,030.00 0.1K
15:26 2,030.00 2,030.00 2,030.00 2,030.00 0.9K
15:27 2,031.00 2,031.00 2,031.00 2,031.00 0.0K
15:28 2,031.00 2,031.00 2,031.00 2,031.00 0.7K
15:29 2,031.56 2,031.56 2,031.56 2,031.56 0.6K
15:30 2,033.00 2,033.00 2,033.00 2,033.00 0.2K
15:31 2,035.00 2,035.00 2,035.00 2,035.00 0.1K
15:32 2,037.00 2,038.00 2,037.00 2,038.00 1.2K
15:33 2,038.00 2,041.00 2,038.00 2,040.00 1.8K
15:34 2,038.00 2,038.78 2,038.00 2,038.78 0.7K
15:35 2,037.37 2,037.37 2,037.37 2,037.40 0.1K
15:36 2,036.00 2,036.00 2,035.00 2,035.00 1.9K
15:37 2,034.00 2,035.00 2,034.00 2,034.00 0.4K
15:40 2,036.00 2,037.58 2,036.00 2,037.58 0.4K
15:41 2,035.32 2,038.00 2,035.32 2,038.00 7.0K
15:42 2,035.00 2,035.00 2,034.58 2,034.60 0.3K
15:44 2,035.00 2,036.00 2,035.00 2,036.00 0.9K
15:46 2,035.00 2,035.00 2,035.00 2,035.00 0.5K
15:47 2,036.00 2,036.00 2,036.00 2,036.00 0.8K
15:48 2,036.42 2,037.20 2,036.42 2,037.20 0.4K
15:49 2,037.53 2,038.00 2,037.53 2,038.00 2.5K
15:50 2,039.00 2,039.00 2,039.00 2,039.00 0.1K
15:51 2,039.00 2,039.00 2,037.00 2,037.00 0.6K
15:52 2,036.00 2,036.00 2,036.00 2,036.00 0.7K
15:54 2,035.00 2,035.00 2,035.00 2,035.00 1.2K
15:55 2,034.00 2,034.00 2,034.00 2,034.00 0.0K
15:56 2,034.00 2,034.00 2,034.00 2,034.00 0.4K
15:58 2,034.00 2,034.00 2,034.00 2,034.00 0.2K
16:00 2,033.00 2,033.00 2,033.00 2,033.00 0.2K
16:01 2,034.00 2,034.00 2,033.00 2,033.00 0.6K
16:02 2,034.00 2,034.00 2,034.00 2,034.00 0.8K
16:03 2,036.00 2,037.00 2,035.00 2,037.00 0.7K
16:04 2,035.00 2,036.00 2,035.00 2,036.00 0.8K
16:05 2,036.00 2,037.00 2,036.00 2,037.00 0.9K
16:06 2,039.00 2,040.00 2,039.00 2,040.00 1.4K
16:07 2,041.00 2,041.00 2,041.00 2,041.00 0.3K
16:08 2,040.00 2,040.00 2,039.00 2,039.00 0.9K
16:10 2,042.00 2,044.00 2,042.00 2,044.00 0.2K
16:11 2,042.00 2,042.00 2,040.00 2,040.00 1.1K
16:12 2,041.00 2,041.00 2,039.00 2,039.46 1.4K
16:13 2,039.00 2,040.15 2,038.00 2,039.00 1.5K
16:14 2,039.00 2,039.00 2,039.00 2,039.00 0.2K
16:15 2,040.00 2,040.00 2,040.00 2,040.00 0.3K
16:16 2,039.00 2,039.00 2,038.00 2,039.00 2.0K
16:17 2,038.00 2,038.00 2,037.00 2,038.00 1.0K
16:18 2,037.00 2,038.00 2,037.00 2,038.00 1.6K
16:19 2,038.00 2,038.00 2,037.00 2,037.00 1.5K
16:20 2,037.00 2,038.00 2,037.00 2,038.00 1.2K
16:21 2,039.00 2,041.00 2,039.00 2,041.00 0.1K
16:22 2,040.00 2,041.00 2,040.00 2,041.00 0.7K
16:23 2,042.34 2,042.34 2,040.00 2,040.52 1.5K
16:24 2,040.00 2,040.00 2,038.00 2,039.00 1.0K
16:25 2,040.00 2,040.00 2,039.67 2,039.67 0.7K
16:26 2,042.00 2,042.00 2,041.00 2,041.00 0.5K
16:27 2,040.00 2,040.00 2,040.00 2,040.00 1.1K
16:28 2,040.00 2,040.00 2,039.00 2,039.00 0.2K
16:29 2,040.00 2,040.00 2,039.00 2,039.00 0.2K
16:35 2,043.00 2,043.00 2,043.00 2,043.00 76.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available