| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 1,400.80 | 1,409.40 | 1,380.60 | 1,383.60 | 0.3M |
| 2021-12-30 | 1,380.00 | 1,438.80 | 1,380.00 | 1,432.00 | 0.6M |
| 2021-12-29 | 1,430.80 | 1,445.20 | 1,374.05 | 1,395.40 | 0.8M |
| 2021-12-24 | 1,435.00 | 1,472.20 | 1,420.41 | 1,462.40 | 0.2M |
| 2021-12-23 | 1,424.80 | 1,469.80 | 1,412.40 | 1,428.80 | 1.0M |
| 2021-12-22 | 1,399.20 | 1,425.40 | 1,354.20 | 1,421.60 | 1.2M |
| 2021-12-21 | 1,260.40 | 1,398.80 | 1,260.40 | 1,392.00 | 1.3M |
| 2021-12-20 | 1,216.80 | 1,303.80 | 1,177.00 | 1,270.20 | 1.5M |
| 2021-12-17 | 1,186.40 | 1,253.80 | 1,180.40 | 1,245.80 | 2.1M |
| 2021-12-16 | 1,218.20 | 1,231.40 | 1,194.20 | 1,204.60 | 1.7M |
| 2021-12-15 | 1,237.00 | 1,237.70 | 1,176.40 | 1,184.00 | 1.1M |
| 2021-12-14 | 1,258.40 | 1,281.20 | 1,218.00 | 1,257.40 | 1.8M |
| 2021-12-13 | 1,307.20 | 1,317.20 | 1,224.80 | 1,229.80 | 1.3M |
| 2021-12-10 | 1,297.80 | 1,324.40 | 1,276.22 | 1,289.40 | 0.7M |
| 2021-12-09 | 1,340.00 | 1,340.00 | 1,290.00 | 1,310.20 | 1.2M |
| 2021-12-08 | 1,274.40 | 1,367.20 | 1,248.00 | 1,340.00 | 2.0M |
| 2021-12-07 | 1,316.00 | 1,324.59 | 1,280.40 | 1,289.00 | 1.4M |
| 2021-12-06 | 1,204.20 | 1,301.20 | 1,190.80 | 1,286.80 | 2.1M |
| 2021-12-03 | 1,223.00 | 1,238.40 | 1,183.80 | 1,207.60 | 1.6M |
| 2021-12-02 | 1,180.00 | 1,192.16 | 1,131.20 | 1,188.00 | 2.5M |
| 2021-12-01 | 1,209.20 | 1,259.00 | 1,202.20 | 1,228.00 | 1.6M |
| 2021-11-30 | 1,203.00 | 1,227.69 | 1,179.00 | 1,186.20 | 2.1M |
| 2021-11-29 | 1,228.20 | 1,306.40 | 1,210.39 | 1,216.40 | 1.7M |
| 2021-11-26 | 1,227.60 | 1,285.40 | 1,168.00 | 1,182.80 | 5.3M |
| 2021-11-25 | 1,381.00 | 1,410.58 | 1,351.80 | 1,408.80 | 0.4M |
| 2021-11-24 | 1,387.00 | 1,402.60 | 1,349.20 | 1,386.00 | 0.7M |
| 2021-11-23 | 1,363.60 | 1,416.20 | 1,363.40 | 1,378.20 | 0.7M |
| 2021-11-22 | 1,375.20 | 1,428.57 | 1,374.56 | 1,387.00 | 0.8M |
| 2021-11-19 | 1,426.80 | 1,434.33 | 1,351.00 | 1,392.20 | 1.8M |
| 2021-11-18 | 1,428.00 | 1,466.40 | 1,401.20 | 1,425.20 | 1.4M |
| 2021-11-17 | 1,444.00 | 1,477.32 | 1,432.40 | 1,436.80 | 0.9M |
| 2021-11-16 | 1,498.80 | 1,525.00 | 1,452.20 | 1,459.40 | 1.4M |
| 2021-11-15 | 1,506.40 | 1,530.40 | 1,493.73 | 1,502.00 | 0.8M |
| 2021-11-12 | 1,564.00 | 1,572.00 | 1,516.00 | 1,516.00 | 1.2M |
| 2021-11-11 | 1,593.80 | 1,611.14 | 1,567.40 | 1,577.60 | 1.1M |
| 2021-11-10 | 1,618.40 | 1,635.40 | 1,589.60 | 1,615.60 | 1.6M |
| 2021-11-09 | 1,655.00 | 1,665.80 | 1,603.80 | 1,620.00 | 0.9M |
| 2021-11-08 | 1,689.80 | 1,694.60 | 1,633.80 | 1,650.60 | 1.6M |
| 2021-11-05 | 1,554.80 | 1,709.60 | 1,539.40 | 1,696.00 | 2.5M |
| 2021-11-04 | 1,567.60 | 1,581.00 | 1,542.20 | 1,550.00 | 0.9M |
| 2021-11-03 | 1,525.00 | 1,556.00 | 1,503.20 | 1,549.00 | 1.3M |
| 2021-11-02 | 1,533.60 | 1,552.60 | 1,515.40 | 1,524.00 | 0.9M |
| 2021-11-01 | 1,490.00 | 1,533.60 | 1,475.60 | 1,528.80 | 0.8M |
| 2021-10-29 | 1,456.00 | 1,498.60 | 1,450.20 | 1,470.00 | 0.9M |
| 2021-10-28 | 1,442.00 | 1,464.20 | 1,432.60 | 1,451.20 | 0.8M |
| 2021-10-27 | 1,480.40 | 1,484.95 | 1,453.80 | 1,463.80 | 1.2M |
| 2021-10-26 | 1,461.00 | 1,501.00 | 1,449.24 | 1,483.80 | 1.0M |
| 2021-10-25 | 1,452.00 | 1,467.40 | 1,438.80 | 1,457.80 | 0.9M |
| 2021-10-22 | 1,502.80 | 1,503.40 | 1,457.16 | 1,460.40 | 0.8M |
| 2021-10-21 | 1,472.00 | 1,513.00 | 1,450.98 | 1,491.00 | 1.1M |
| 2021-10-20 | 1,485.00 | 1,504.00 | 1,458.60 | 1,484.40 | 1.3M |
| 2021-10-19 | 1,539.20 | 1,544.88 | 1,495.00 | 1,495.00 | 2.0M |
| 2021-10-18 | 1,580.00 | 1,586.35 | 1,525.40 | 1,535.20 | 1.3M |
| 2021-10-15 | 1,608.20 | 1,625.60 | 1,596.60 | 1,610.80 | 0.7M |
| 2021-10-14 | 1,617.00 | 1,622.08 | 1,582.80 | 1,594.60 | 1.1M |
| 2021-10-13 | 1,584.60 | 1,640.40 | 1,583.00 | 1,596.40 | 1.1M |
| 2021-10-12 | 1,567.80 | 1,613.00 | 1,567.80 | 1,597.20 | 0.8M |
| 2021-10-11 | 1,600.00 | 1,612.40 | 1,560.00 | 1,612.40 | 0.9M |
| 2021-10-08 | 1,648.20 | 1,662.00 | 1,615.20 | 1,620.80 | 1.0M |
| 2021-10-07 | 1,678.80 | 1,691.00 | 1,655.60 | 1,661.00 | 1.2M |
| 2021-10-06 | 1,705.60 | 1,713.00 | 1,643.00 | 1,649.20 | 1.3M |
| 2021-10-05 | 1,712.80 | 1,737.80 | 1,692.00 | 1,722.40 | 1.2M |
| 2021-10-04 | 1,747.80 | 1,760.60 | 1,697.80 | 1,710.60 | 1.1M |
| 2021-10-01 | 1,650.00 | 1,765.40 | 1,620.95 | 1,741.40 | 1.3M |
| 2021-09-30 | 1,739.00 | 1,758.20 | 1,665.60 | 1,682.00 | 1.3M |
| 2021-09-29 | 1,763.80 | 1,783.00 | 1,723.40 | 1,748.20 | 0.8M |
| 2021-09-28 | 1,753.60 | 1,797.00 | 1,722.00 | 1,749.60 | 1.1M |
| 2021-09-27 | 1,680.00 | 1,796.00 | 1,650.40 | 1,766.40 | 1.8M |
| 2021-09-24 | 1,626.20 | 1,706.80 | 1,600.00 | 1,683.20 | 1.6M |
| 2021-09-23 | 1,605.00 | 1,652.00 | 1,591.60 | 1,644.60 | 1.0M |
| 2021-09-22 | 1,551.80 | 1,598.20 | 1,551.80 | 1,595.20 | 1.1M |
| 2021-09-21 | 1,559.40 | 1,592.80 | 1,533.60 | 1,551.80 | 0.9M |
| 2021-09-20 | 1,505.40 | 1,556.40 | 1,495.80 | 1,538.60 | 1.1M |
| 2021-09-17 | 1,513.40 | 1,560.00 | 1,511.00 | 1,546.80 | 3.0M |
| 2021-09-16 | 1,484.60 | 1,521.40 | 1,484.40 | 1,509.20 | 0.9M |
| 2021-09-15 | 1,516.00 | 1,516.00 | 1,461.80 | 1,473.20 | 0.9M |
| 2021-09-14 | 1,524.40 | 1,529.40 | 1,486.40 | 1,491.40 | 0.6M |
| 2021-09-13 | 1,488.80 | 1,519.80 | 1,458.80 | 1,518.60 | 0.8M |
| 2021-09-10 | 1,529.00 | 1,536.00 | 1,483.60 | 1,493.80 | 0.8M |
| 2021-09-09 | 1,495.00 | 1,543.00 | 1,468.00 | 1,528.60 | 1.0M |
| 2021-09-08 | 1,526.20 | 1,574.60 | 1,508.40 | 1,512.40 | 1.0M |
| 2021-09-07 | 1,522.20 | 1,548.60 | 1,498.40 | 1,520.80 | 0.8M |
| 2021-09-06 | 1,509.20 | 1,533.80 | 1,498.80 | 1,525.20 | 0.5M |
| 2021-09-03 | 1,576.00 | 1,583.20 | 1,523.00 | 1,526.20 | 0.7M |
| 2021-09-02 | 1,568.40 | 1,585.00 | 1,529.00 | 1,581.20 | 0.8M |
| 2021-09-01 | 1,590.00 | 1,613.60 | 1,567.00 | 1,575.60 | 0.8M |
| 2021-08-31 | 1,556.80 | 1,576.80 | 1,539.60 | 1,570.20 | 0.8M |
| 2021-08-27 | 1,547.60 | 1,588.80 | 1,541.00 | 1,585.40 | 0.6M |
| 2021-08-26 | 1,567.40 | 1,603.20 | 1,557.80 | 1,566.60 | 0.8M |
| 2021-08-25 | 1,559.40 | 1,603.20 | 1,555.60 | 1,591.60 | 1.1M |
| 2021-08-24 | 1,497.00 | 1,567.40 | 1,493.80 | 1,554.40 | 1.2M |
| 2021-08-23 | 1,474.60 | 1,514.00 | 1,440.40 | 1,477.80 | 1.1M |
| 2021-08-20 | 1,445.00 | 1,447.80 | 1,419.20 | 1,445.00 | 0.5M |
| 2021-08-19 | 1,443.60 | 1,470.00 | 1,421.60 | 1,424.40 | 1.0M |
| 2021-08-18 | 1,462.40 | 1,499.60 | 1,433.20 | 1,489.60 | 0.9M |
| 2021-08-17 | 1,483.40 | 1,492.40 | 1,454.00 | 1,463.20 | 0.9M |
| 2021-08-16 | 1,505.00 | 1,512.00 | 1,455.00 | 1,483.00 | 1.0M |
| 2021-08-13 | 1,519.80 | 1,555.00 | 1,518.08 | 1,535.60 | 0.8M |
| 2021-08-12 | 1,550.20 | 1,568.00 | 1,510.40 | 1,520.00 | 0.8M |
| 2021-08-11 | 1,527.00 | 1,560.20 | 1,512.40 | 1,537.80 | 0.8M |
| 2021-08-10 | 1,488.00 | 1,531.20 | 1,473.40 | 1,527.00 | 0.9M |
| 2021-08-09 | 1,495.00 | 1,509.80 | 1,455.96 | 1,482.80 | 0.7M |
| 2021-08-06 | 1,485.20 | 1,517.60 | 1,463.60 | 1,504.20 | 1.0M |
| 2021-08-05 | 1,387.40 | 1,479.80 | 1,373.60 | 1,477.80 | 1.5M |
| 2021-08-04 | 1,418.20 | 1,434.60 | 1,385.00 | 1,417.40 | 1.3M |
| 2021-08-03 | 1,427.00 | 1,444.00 | 1,371.40 | 1,399.60 | 1.8M |
| 2021-08-02 | 1,439.00 | 1,484.00 | 1,429.00 | 1,439.80 | 0.8M |
| 2021-07-30 | 1,471.20 | 1,484.20 | 1,439.80 | 1,444.80 | 0.9M |
| 2021-07-29 | 1,499.00 | 1,514.20 | 1,480.60 | 1,511.60 | 1.1M |
| 2021-07-28 | 1,473.60 | 1,529.00 | 1,454.20 | 1,486.80 | 1.7M |
| 2021-07-27 | 1,482.00 | 1,509.60 | 1,455.20 | 1,466.00 | 1.1M |
| 2021-07-26 | 1,417.40 | 1,485.60 | 1,405.20 | 1,472.00 | 1.2M |
| 2021-07-23 | 1,462.60 | 1,477.88 | 1,431.40 | 1,444.00 | 0.7M |
| 2021-07-22 | 1,489.00 | 1,529.20 | 1,442.60 | 1,447.80 | 1.3M |
| 2021-07-21 | 1,380.00 | 1,494.20 | 1,376.00 | 1,465.40 | 2.6M |
| 2021-07-20 | 1,310.80 | 1,354.60 | 1,285.20 | 1,340.00 | 2.7M |
| 2021-07-19 | 1,344.00 | 1,365.00 | 1,259.00 | 1,297.20 | 2.8M |
| 2021-07-16 | 1,426.20 | 1,451.60 | 1,404.00 | 1,414.20 | 1.1M |
| 2021-07-15 | 1,455.40 | 1,457.60 | 1,424.40 | 1,425.40 | 1.3M |
| 2021-07-14 | 1,478.40 | 1,499.20 | 1,461.80 | 1,466.40 | 1.5M |
| 2021-07-13 | 1,521.60 | 1,532.20 | 1,487.20 | 1,487.20 | 1.0M |
| 2021-07-12 | 1,556.00 | 1,560.40 | 1,508.20 | 1,511.40 | 1.2M |
| 2021-07-09 | 1,540.20 | 1,576.80 | 1,528.20 | 1,555.80 | 0.8M |
| 2021-07-08 | 1,560.00 | 1,561.40 | 1,482.40 | 1,537.80 | 2.2M |
| 2021-07-07 | 1,633.00 | 1,643.73 | 1,565.20 | 1,575.40 | 1.4M |
| 2021-07-06 | 1,680.00 | 1,694.20 | 1,646.20 | 1,652.80 | 0.8M |
| 2021-07-05 | 1,674.20 | 1,681.80 | 1,656.80 | 1,669.40 | 1.2M |
| 2021-07-02 | 1,700.00 | 1,707.40 | 1,661.00 | 1,667.60 | 0.8M |
| 2021-07-01 | 1,683.20 | 1,715.60 | 1,668.60 | 1,689.20 | 1.1M |
| 2021-06-30 | 1,629.00 | 1,678.20 | 1,605.40 | 1,660.80 | 1.6M |
| 2021-06-29 | 1,652.60 | 1,668.00 | 1,626.20 | 1,649.80 | 1.3M |
| 2021-06-28 | 1,680.00 | 1,696.80 | 1,624.40 | 1,651.20 | 3.8M |
| 2021-06-25 | 1,675.00 | 1,692.00 | 1,646.80 | 1,677.40 | 1.6M |
| 2021-06-24 | 1,731.00 | 1,741.20 | 1,671.60 | 1,695.40 | 1.4M |
| 2021-06-23 | 1,733.00 | 1,740.80 | 1,699.00 | 1,719.00 | 0.6M |
| 2021-06-22 | 1,763.20 | 1,778.80 | 1,713.40 | 1,726.40 | 0.6M |
| 2021-06-21 | 1,712.80 | 1,730.00 | 1,692.60 | 1,722.80 | 0.9M |
| 2021-06-18 | 1,758.00 | 1,761.60 | 1,703.15 | 1,736.00 | 1.4M |
| 2021-06-17 | 1,765.20 | 1,809.00 | 1,757.40 | 1,760.60 | 0.7M |
| 2021-06-16 | 1,750.00 | 1,775.00 | 1,724.40 | 1,759.00 | 0.8M |
| 2021-06-15 | 1,776.00 | 1,781.60 | 1,741.03 | 1,748.60 | 0.8M |
| 2021-06-14 | 1,829.60 | 1,829.60 | 1,771.40 | 1,773.40 | 0.6M |
| 2021-06-11 | 1,823.40 | 1,823.40 | 1,776.80 | 1,807.40 | 0.7M |
| 2021-06-10 | 1,887.60 | 1,887.60 | 1,793.40 | 1,798.40 | 0.9M |
| 2021-06-09 | 1,865.40 | 1,890.20 | 1,852.60 | 1,865.40 | 0.9M |
| 2021-06-08 | 1,846.80 | 1,874.80 | 1,831.60 | 1,851.40 | 0.7M |
| 2021-06-07 | 1,826.00 | 1,873.40 | 1,813.00 | 1,862.40 | 0.6M |
| 2021-06-04 | 1,833.00 | 1,852.60 | 1,794.00 | 1,827.40 | 0.9M |
| 2021-06-03 | 1,858.40 | 1,864.20 | 1,821.80 | 1,837.80 | 1.1M |
| 2021-06-02 | 1,817.00 | 1,849.80 | 1,790.20 | 1,845.20 | 1.5M |
| 2021-06-01 | 1,770.00 | 1,827.40 | 1,750.80 | 1,819.20 | 1.1M |
| 2021-05-28 | 1,790.00 | 1,792.60 | 1,754.00 | 1,765.40 | 0.9M |
| 2021-05-27 | 1,741.00 | 1,769.60 | 1,723.20 | 1,747.80 | 1.2M |
| 2021-05-26 | 1,712.20 | 1,740.80 | 1,700.00 | 1,730.00 | 1.0M |
| 2021-05-25 | 1,660.00 | 1,747.20 | 1,650.40 | 1,694.40 | 1.4M |
| 2021-05-24 | 1,625.40 | 1,645.60 | 1,605.20 | 1,643.80 | 0.6M |
| 2021-05-21 | 1,606.00 | 1,645.00 | 1,599.19 | 1,627.00 | 0.6M |
| 2021-05-20 | 1,635.60 | 1,639.00 | 1,586.40 | 1,609.40 | 0.7M |
| 2021-05-19 | 1,628.80 | 1,640.64 | 1,568.40 | 1,611.00 | 1.1M |
| 2021-05-18 | 1,622.60 | 1,676.80 | 1,605.53 | 1,659.40 | 1.3M |
| 2021-05-17 | 1,620.00 | 1,633.20 | 1,579.40 | 1,592.60 | 1.3M |
| 2021-05-14 | 1,527.00 | 1,601.40 | 1,507.40 | 1,594.80 | 1.0M |
| 2021-05-13 | 1,503.00 | 1,544.40 | 1,445.60 | 1,510.40 | 1.1M |
| 2021-05-12 | 1,554.00 | 1,572.40 | 1,525.00 | 1,529.60 | 0.7M |
| 2021-05-11 | 1,589.40 | 1,603.00 | 1,527.00 | 1,551.80 | 1.0M |
| 2021-05-10 | 1,640.40 | 1,640.40 | 1,592.60 | 1,608.40 | 0.7M |
| 2021-05-07 | 1,597.00 | 1,634.80 | 1,583.60 | 1,626.20 | 0.7M |
| 2021-05-06 | 1,628.00 | 1,637.40 | 1,570.00 | 1,589.00 | 1.1M |
| 2021-05-05 | 1,636.20 | 1,649.60 | 1,611.60 | 1,624.60 | 0.7M |
| 2021-05-04 | 1,705.00 | 1,711.80 | 1,603.87 | 1,605.80 | 1.5M |
| 2021-04-30 | 1,684.60 | 1,702.40 | 1,654.00 | 1,681.40 | 1.2M |
| 2021-04-29 | 1,693.00 | 1,763.00 | 1,689.60 | 1,700.00 | 1.5M |
| 2021-04-28 | 1,695.00 | 1,723.00 | 1,665.28 | 1,692.60 | 0.7M |
| 2021-04-27 | 1,703.80 | 1,703.80 | 1,662.21 | 1,685.20 | 0.7M |
| 2021-04-26 | 1,649.80 | 1,733.40 | 1,630.00 | 1,692.40 | 1.2M |
| 2021-04-23 | 1,633.00 | 1,657.00 | 1,598.06 | 1,654.40 | 1.1M |
| 2021-04-22 | 1,631.20 | 1,677.00 | 1,606.20 | 1,675.40 | 1.5M |
| 2021-04-21 | 1,553.40 | 1,615.80 | 1,533.00 | 1,599.60 | 1.7M |
| 2021-04-20 | 1,627.00 | 1,630.03 | 1,527.60 | 1,531.20 | 1.5M |
| 2021-04-19 | 1,654.20 | 1,676.04 | 1,618.60 | 1,635.20 | 1.0M |
| 2021-04-16 | 1,677.40 | 1,692.80 | 1,645.20 | 1,656.00 | 1.1M |
| 2021-04-15 | 1,738.00 | 1,738.00 | 1,659.04 | 1,670.20 | 1.1M |
| 2021-04-14 | 1,641.40 | 1,740.00 | 1,641.40 | 1,729.60 | 0.9M |
| 2021-04-13 | 1,684.20 | 1,701.20 | 1,622.20 | 1,670.20 | 1.6M |
| 2021-04-12 | 1,749.60 | 1,771.49 | 1,669.20 | 1,679.20 | 1.3M |
| 2021-04-09 | 1,733.00 | 1,779.40 | 1,718.20 | 1,736.40 | 1.9M |
| 2021-04-08 | 1,780.00 | 1,816.80 | 1,694.00 | 1,719.40 | 2.0M |
| 2021-04-07 | 1,744.80 | 1,851.40 | 1,725.00 | 1,799.00 | 2.0M |
| 2021-04-06 | 1,692.80 | 1,724.20 | 1,675.46 | 1,707.00 | 1.1M |
| 2021-04-01 | 1,632.00 | 1,642.40 | 1,602.00 | 1,625.80 | 0.8M |
| 2021-03-31 | 1,642.00 | 1,645.50 | 1,579.00 | 1,585.50 | 1.1M |
| 2021-03-30 | 1,579.00 | 1,631.50 | 1,572.50 | 1,622.00 | 0.7M |
| 2021-03-29 | 1,592.00 | 1,595.11 | 1,545.00 | 1,560.00 | 0.7M |
| 2021-03-26 | 1,608.00 | 1,670.05 | 1,565.50 | 1,584.00 | 1.1M |
| 2021-03-25 | 1,555.00 | 1,579.50 | 1,481.00 | 1,576.00 | 1.8M |
| 2021-03-24 | 1,545.00 | 1,652.00 | 1,526.74 | 1,616.50 | 1.1M |
| 2021-03-23 | 1,611.00 | 1,625.50 | 1,555.50 | 1,567.50 | 1.7M |
| 2021-03-22 | 1,658.50 | 1,684.50 | 1,600.50 | 1,660.00 | 2.9M |
| 2021-03-19 | 1,727.50 | 1,727.50 | 1,636.50 | 1,683.00 | 1.4M |
| 2021-03-18 | 1,768.50 | 1,780.50 | 1,709.00 | 1,734.00 | 1.7M |
| 2021-03-17 | 1,707.50 | 1,745.50 | 1,690.00 | 1,715.50 | 1.2M |
| 2021-03-16 | 1,780.50 | 1,800.00 | 1,722.50 | 1,732.50 | 1.6M |
| 2021-03-15 | 1,706.50 | 1,787.13 | 1,700.38 | 1,761.00 | 1.7M |
| 2021-03-12 | 1,662.50 | 1,708.00 | 1,638.00 | 1,697.50 | 0.9M |
| 2021-03-11 | 1,640.00 | 1,667.50 | 1,599.00 | 1,662.50 | 1.6M |
| 2021-03-10 | 1,668.00 | 1,705.00 | 1,632.50 | 1,652.50 | 1.6M |
| 2021-03-09 | 1,690.00 | 1,713.44 | 1,607.26 | 1,651.00 | 1.5M |
| 2021-03-08 | 1,606.00 | 1,669.50 | 1,576.00 | 1,656.50 | 2.2M |
| 2021-03-05 | 1,694.50 | 1,707.27 | 1,525.00 | 1,531.00 | 3.1M |
| 2021-03-04 | 1,750.00 | 1,789.77 | 1,676.50 | 1,731.50 | 2.7M |
| 2021-03-03 | 1,672.00 | 1,756.00 | 1,671.00 | 1,748.50 | 1.9M |
| 2021-03-02 | 1,620.00 | 1,664.50 | 1,600.00 | 1,633.50 | 1.7M |
| 2021-03-01 | 1,649.00 | 1,712.98 | 1,627.00 | 1,653.50 | 1.8M |
| 2021-02-26 | 1,483.50 | 1,599.50 | 1,466.00 | 1,575.50 | 1.7M |
| 2021-02-25 | 1,671.50 | 1,686.50 | 1,556.50 | 1,582.00 | 2.5M |
| 2021-02-24 | 1,544.00 | 1,661.00 | 1,515.50 | 1,645.50 | 2.3M |
| 2021-02-23 | 1,556.00 | 1,625.50 | 1,414.50 | 1,489.50 | 3.4M |
| 2021-02-22 | 1,447.00 | 1,573.00 | 1,430.50 | 1,556.00 | 3.8M |
| 2021-02-19 | 1,357.50 | 1,456.50 | 1,354.50 | 1,438.00 | 1.9M |
| 2021-02-18 | 1,414.50 | 1,415.50 | 1,343.00 | 1,351.00 | 1.1M |
| 2021-02-17 | 1,394.00 | 1,443.56 | 1,333.00 | 1,398.00 | 2.2M |
| 2021-02-16 | 1,357.50 | 1,387.00 | 1,309.00 | 1,367.00 | 1.5M |
| 2021-02-15 | 1,280.00 | 1,363.00 | 1,269.00 | 1,363.00 | 0.9M |
| 2021-02-12 | 1,249.00 | 1,274.50 | 1,191.50 | 1,263.00 | 0.9M |
| 2021-02-11 | 1,309.50 | 1,312.00 | 1,285.50 | 1,300.50 | 0.6M |
| 2021-02-10 | 1,332.00 | 1,348.00 | 1,295.50 | 1,322.50 | 1.0M |
| 2021-02-09 | 1,373.50 | 1,373.50 | 1,315.50 | 1,317.50 | 1.0M |
| 2021-02-08 | 1,380.50 | 1,392.00 | 1,347.50 | 1,369.00 | 0.9M |
| 2021-02-05 | 1,358.00 | 1,386.50 | 1,341.02 | 1,370.00 | 1.6M |
| 2021-02-04 | 1,298.00 | 1,349.00 | 1,283.43 | 1,326.50 | 1.4M |
| 2021-02-03 | 1,263.00 | 1,283.50 | 1,245.00 | 1,270.00 | 1.3M |
| 2021-02-02 | 1,185.50 | 1,243.50 | 1,181.50 | 1,239.00 | 1.4M |
| 2021-02-01 | 1,181.00 | 1,207.00 | 1,151.50 | 1,171.00 | 1.1M |
| 2021-01-29 | 1,227.50 | 1,229.00 | 1,160.50 | 1,165.00 | 1.5M |
| 2021-01-28 | 1,171.00 | 1,286.00 | 1,160.50 | 1,222.50 | 2.1M |
| 2021-01-27 | 1,153.00 | 1,196.50 | 1,129.00 | 1,182.50 | 2.0M |
| 2021-01-26 | 1,180.00 | 1,215.50 | 1,150.40 | 1,179.50 | 1.2M |
| 2021-01-25 | 1,269.50 | 1,275.00 | 1,168.97 | 1,185.00 | 2.5M |
| 2021-01-22 | 1,277.50 | 1,301.00 | 1,250.00 | 1,267.50 | 1.3M |
| 2021-01-21 | 1,298.50 | 1,321.00 | 1,278.00 | 1,283.00 | 0.6M |
| 2021-01-20 | 1,314.00 | 1,325.50 | 1,294.50 | 1,304.00 | 1.3M |
| 2021-01-19 | 1,345.00 | 1,352.50 | 1,289.00 | 1,312.50 | 1.2M |
| 2021-01-18 | 1,295.00 | 1,335.00 | 1,280.00 | 1,334.00 | 0.4M |
| 2021-01-15 | 1,277.00 | 1,326.00 | 1,277.00 | 1,312.00 | 1.3M |
| 2021-01-14 | 1,257.50 | 1,341.00 | 1,257.50 | 1,334.00 | 1.1M |
| 2021-01-13 | 1,255.00 | 1,265.50 | 1,240.50 | 1,247.00 | 0.9M |
| 2021-01-12 | 1,282.00 | 1,293.99 | 1,241.50 | 1,266.00 | 1.2M |
| 2021-01-11 | 1,343.50 | 1,343.50 | 1,276.00 | 1,283.00 | 1.2M |
| 2021-01-08 | 1,355.50 | 1,387.00 | 1,308.00 | 1,323.00 | 1.4M |
| 2021-01-07 | 1,344.00 | 1,358.50 | 1,290.50 | 1,330.50 | 1.1M |
| 2021-01-06 | 1,311.00 | 1,350.00 | 1,295.00 | 1,326.00 | 1.3M |
| 2021-01-05 | 1,259.00 | 1,334.54 | 1,250.27 | 1,288.50 | 1.2M |
| 2021-01-04 | 1,370.50 | 1,399.50 | 1,266.50 | 1,276.00 | 1.6M |