| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 1,308.50 | 1,385.50 | 1,308.50 | 1,313.00 | 0.2M |
| 2023-12-28 | 1,292.00 | 1,385.50 | 1,257.00 | 1,317.50 | 0.4M |
| 2023-12-27 | 1,325.50 | 1,375.00 | 1,200.00 | 1,289.00 | 0.8M |
| 2023-12-22 | 1,367.50 | 1,385.50 | 1,344.00 | 1,366.50 | 0.9M |
| 2023-12-21 | 1,303.00 | 1,388.00 | 1,260.50 | 1,377.00 | 0.7M |
| 2023-12-20 | 1,325.50 | 1,346.00 | 1,313.50 | 1,331.00 | 0.9M |
| 2023-12-19 | 1,304.00 | 1,334.00 | 1,297.00 | 1,321.50 | 0.5M |
| 2023-12-18 | 1,319.00 | 1,330.50 | 1,289.00 | 1,317.00 | 0.7M |
| 2023-12-15 | 1,335.50 | 1,346.50 | 1,319.00 | 1,329.50 | 1.1M |
| 2023-12-14 | 1,300.00 | 1,342.00 | 1,269.00 | 1,341.50 | 1.6M |
| 2023-12-13 | 1,272.50 | 1,292.50 | 1,262.00 | 1,277.00 | 1.4M |
| 2023-12-12 | 1,260.00 | 1,292.98 | 1,236.50 | 1,270.00 | 0.6M |
| 2023-12-11 | 1,286.00 | 1,298.50 | 1,256.00 | 1,261.00 | 1.1M |
| 2023-12-08 | 1,270.00 | 1,292.00 | 1,244.01 | 1,286.00 | 2.6M |
| 2023-12-07 | 1,222.50 | 1,270.00 | 1,199.50 | 1,257.00 | 1.4M |
| 2023-12-06 | 1,173.50 | 1,245.00 | 1,159.00 | 1,236.00 | 1.1M |
| 2023-12-05 | 1,144.00 | 1,170.00 | 1,116.00 | 1,166.00 | 0.5M |
| 2023-12-04 | 1,075.00 | 1,149.00 | 1,075.00 | 1,141.00 | 0.7M |
| 2023-12-01 | 1,053.00 | 1,089.50 | 995.00 | 1,081.50 | 1.3M |
| 2023-11-30 | 1,044.00 | 1,068.00 | 1,031.50 | 1,041.00 | 0.9M |
| 2023-11-29 | 1,026.50 | 1,063.50 | 1,023.50 | 1,032.00 | 0.4M |
| 2023-11-28 | 1,028.00 | 1,029.50 | 1,005.50 | 1,026.00 | 2.2M |
| 2023-11-27 | 1,002.50 | 1,028.50 | 984.00 | 1,023.00 | 0.3M |
| 2023-11-24 | 1,005.44 | 1,008.00 | 987.80 | 1,000.00 | 0.4M |
| 2023-11-23 | 1,027.50 | 1,029.50 | 988.60 | 997.40 | 1.9M |
| 2023-11-22 | 1,017.00 | 1,049.00 | 994.00 | 1,039.00 | 0.6M |
| 2023-11-21 | 1,025.50 | 1,040.00 | 983.40 | 1,009.00 | 0.4M |
| 2023-11-20 | 1,050.00 | 1,062.00 | 1,036.00 | 1,042.50 | 0.3M |
| 2023-11-17 | 1,049.00 | 1,069.00 | 1,032.00 | 1,050.50 | 0.4M |
| 2023-11-16 | 1,029.50 | 1,049.00 | 1,026.00 | 1,037.00 | 0.3M |
| 2023-11-15 | 996.60 | 1,045.00 | 990.40 | 1,036.00 | 0.8M |
| 2023-11-14 | 932.60 | 1,006.50 | 920.80 | 1,000.50 | 1.1M |
| 2023-11-13 | 916.00 | 928.20 | 898.20 | 926.80 | 0.3M |
| 2023-11-10 | 893.20 | 919.20 | 881.20 | 902.60 | 0.4M |
| 2023-11-09 | 918.20 | 936.40 | 911.40 | 913.00 | 0.2M |
| 2023-11-08 | 900.60 | 931.60 | 900.40 | 926.00 | 0.4M |
| 2023-11-07 | 881.60 | 902.80 | 874.60 | 897.40 | 0.4M |
| 2023-11-06 | 915.00 | 919.20 | 882.00 | 885.40 | 0.3M |
| 2023-11-03 | 880.40 | 930.00 | 867.80 | 913.80 | 0.6M |
| 2023-11-02 | 840.20 | 883.56 | 837.60 | 873.60 | 0.8M |
| 2023-11-01 | 839.20 | 875.60 | 805.20 | 838.00 | 0.6M |
| 2023-10-31 | 835.40 | 855.80 | 822.00 | 837.40 | 0.3M |
| 2023-10-30 | 847.80 | 857.60 | 824.60 | 838.80 | 0.7M |
| 2023-10-27 | 832.40 | 855.20 | 831.20 | 841.00 | 0.4M |
| 2023-10-26 | 832.00 | 867.60 | 808.20 | 842.60 | 0.8M |
| 2023-10-25 | 842.52 | 845.20 | 829.60 | 835.60 | 0.5M |
| 2023-10-24 | 827.00 | 853.60 | 827.00 | 847.80 | 0.4M |
| 2023-10-23 | 815.00 | 832.60 | 793.00 | 830.80 | 0.7M |
| 2023-10-20 | 833.80 | 841.00 | 811.60 | 811.60 | 0.7M |
| 2023-10-19 | 858.40 | 866.20 | 837.80 | 850.00 | 0.9M |
| 2023-10-18 | 907.00 | 923.80 | 873.80 | 875.60 | 0.5M |
| 2023-10-17 | 913.80 | 922.40 | 891.60 | 916.80 | 0.3M |
| 2023-10-16 | 893.00 | 920.20 | 875.80 | 907.00 | 0.5M |
| 2023-10-13 | 912.20 | 928.40 | 893.92 | 898.40 | 0.5M |
| 2023-10-12 | 921.40 | 929.80 | 897.92 | 910.40 | 0.4M |
| 2023-10-11 | 937.80 | 944.20 | 921.40 | 927.00 | 0.5M |
| 2023-10-10 | 909.20 | 959.20 | 897.20 | 957.20 | 0.4M |
| 2023-10-09 | 943.20 | 947.40 | 892.80 | 904.80 | 0.7M |
| 2023-10-06 | 957.20 | 972.60 | 935.40 | 959.40 | 0.3M |
| 2023-10-05 | 951.60 | 992.20 | 946.20 | 956.20 | 0.3M |
| 2023-10-04 | 923.60 | 960.80 | 913.00 | 951.20 | 0.6M |
| 2023-10-03 | 996.60 | 1,000.40 | 925.40 | 936.80 | 1.0M |
| 2023-10-02 | 988.40 | 1,029.00 | 959.80 | 996.00 | 1.3M |
| 2023-09-29 | 1,048.50 | 1,130.00 | 984.00 | 997.60 | 1.8M |
| 2023-09-28 | 1,034.50 | 1,056.50 | 987.20 | 1,048.50 | 1.1M |
| 2023-09-27 | 1,023.50 | 1,048.50 | 1,016.50 | 1,033.50 | 1.9M |
| 2023-09-26 | 1,018.50 | 1,030.00 | 1,008.00 | 1,023.50 | 0.4M |
| 2023-09-25 | 1,036.50 | 1,037.50 | 989.40 | 1,025.50 | 0.9M |
| 2023-09-22 | 1,071.00 | 1,079.50 | 1,049.67 | 1,057.00 | 0.6M |
| 2023-09-21 | 1,079.00 | 1,079.00 | 1,047.50 | 1,071.00 | 0.8M |
| 2023-09-20 | 1,096.00 | 1,109.00 | 1,092.50 | 1,094.00 | 0.2M |
| 2023-09-19 | 1,095.00 | 1,125.00 | 1,090.50 | 1,098.00 | 0.3M |
| 2023-09-18 | 1,112.50 | 1,117.00 | 1,086.50 | 1,092.00 | 0.3M |
| 2023-09-15 | 1,128.50 | 1,144.00 | 1,112.00 | 1,125.00 | 0.8M |
| 2023-09-14 | 1,085.00 | 1,136.00 | 1,083.60 | 1,128.00 | 0.8M |
| 2023-09-13 | 1,091.00 | 1,110.00 | 1,063.50 | 1,077.50 | 0.4M |
| 2023-09-12 | 1,084.00 | 1,104.50 | 1,080.00 | 1,096.50 | 0.2M |
| 2023-09-11 | 1,088.00 | 1,102.50 | 1,059.08 | 1,077.50 | 0.3M |
| 2023-09-08 | 1,079.50 | 1,103.00 | 1,071.00 | 1,086.50 | 0.6M |
| 2023-09-07 | 1,079.50 | 1,105.50 | 1,073.00 | 1,073.00 | 0.3M |
| 2023-09-06 | 1,087.50 | 1,090.50 | 1,065.50 | 1,083.50 | 0.4M |
| 2023-09-05 | 1,090.50 | 1,110.00 | 1,062.50 | 1,094.00 | 0.4M |
| 2023-09-04 | 1,110.00 | 1,130.50 | 1,097.00 | 1,098.00 | 0.2M |
| 2023-09-01 | 1,124.50 | 1,129.00 | 1,107.50 | 1,111.00 | 0.4M |
| 2023-08-31 | 1,111.00 | 1,132.50 | 1,108.50 | 1,123.50 | 0.3M |
| 2023-08-30 | 1,144.00 | 1,144.00 | 1,116.00 | 1,124.00 | 0.3M |
| 2023-08-29 | 1,127.50 | 1,142.50 | 1,101.00 | 1,131.00 | 0.5M |
| 2023-08-25 | 1,111.50 | 1,128.50 | 1,109.50 | 1,122.00 | 0.3M |
| 2023-08-24 | 1,163.00 | 1,190.00 | 1,124.50 | 1,124.50 | 0.3M |
| 2023-08-23 | 1,123.00 | 1,156.00 | 1,103.50 | 1,146.00 | 0.4M |
| 2023-08-22 | 1,118.50 | 1,124.00 | 1,100.50 | 1,106.50 | 0.4M |
| 2023-08-21 | 1,111.00 | 1,125.00 | 1,103.13 | 1,106.00 | 0.3M |
| 2023-08-18 | 1,114.00 | 1,121.50 | 1,088.50 | 1,113.50 | 0.5M |
| 2023-08-17 | 1,149.50 | 1,150.00 | 1,119.00 | 1,129.50 | 0.3M |
| 2023-08-16 | 1,168.50 | 1,187.50 | 1,147.00 | 1,160.00 | 0.3M |
| 2023-08-15 | 1,183.50 | 1,187.50 | 1,166.50 | 1,183.50 | 0.3M |
| 2023-08-14 | 1,199.50 | 1,202.50 | 1,174.50 | 1,183.50 | 0.8M |
| 2023-08-11 | 1,240.00 | 1,240.00 | 1,197.50 | 1,200.50 | 0.4M |
| 2023-08-10 | 1,244.50 | 1,252.50 | 1,227.50 | 1,242.00 | 1.3M |
| 2023-08-09 | 1,263.00 | 1,282.19 | 1,238.00 | 1,241.50 | 0.6M |
| 2023-08-08 | 1,241.50 | 1,262.54 | 1,240.50 | 1,247.00 | 0.4M |
| 2023-08-07 | 1,214.00 | 1,258.50 | 1,208.50 | 1,236.50 | 0.4M |
| 2023-08-04 | 1,244.00 | 1,253.50 | 1,215.50 | 1,228.50 | 2.0M |
| 2023-08-03 | 1,225.00 | 1,264.00 | 1,210.50 | 1,239.00 | 0.5M |
| 2023-08-02 | 1,249.50 | 1,266.50 | 1,211.50 | 1,237.00 | 0.8M |
| 2023-08-01 | 1,310.00 | 1,339.00 | 1,239.50 | 1,262.50 | 1.2M |
| 2023-07-31 | 1,301.50 | 1,326.50 | 1,293.13 | 1,318.00 | 0.6M |
| 2023-07-28 | 1,284.00 | 1,314.50 | 1,282.00 | 1,308.00 | 0.5M |
| 2023-07-27 | 1,237.00 | 1,330.00 | 1,235.00 | 1,310.00 | 1.6M |
| 2023-07-26 | 1,217.00 | 1,239.50 | 1,213.00 | 1,225.00 | 0.8M |
| 2023-07-25 | 1,251.00 | 1,256.00 | 1,220.00 | 1,231.50 | 0.4M |
| 2023-07-24 | 1,233.50 | 1,259.67 | 1,205.00 | 1,244.00 | 0.9M |
| 2023-07-21 | 1,236.50 | 1,244.50 | 1,219.50 | 1,233.50 | 0.3M |
| 2023-07-20 | 1,252.00 | 1,270.00 | 1,242.00 | 1,248.50 | 0.6M |
| 2023-07-19 | 1,256.00 | 1,298.00 | 1,252.50 | 1,263.50 | 1.1M |
| 2023-07-18 | 1,223.00 | 1,267.50 | 1,206.00 | 1,242.00 | 0.7M |
| 2023-07-17 | 1,198.00 | 1,234.00 | 1,169.50 | 1,205.00 | 0.8M |
| 2023-07-14 | 1,203.50 | 1,232.50 | 1,194.50 | 1,198.00 | 0.8M |
| 2023-07-13 | 1,271.50 | 1,277.09 | 1,223.50 | 1,231.50 | 1.2M |
| 2023-07-12 | 1,310.00 | 1,330.19 | 1,269.50 | 1,292.50 | 1.0M |
| 2023-07-11 | 1,362.00 | 1,363.00 | 1,301.50 | 1,307.50 | 0.8M |
| 2023-07-10 | 1,321.50 | 1,363.50 | 1,319.95 | 1,356.50 | 0.6M |
| 2023-07-07 | 1,317.00 | 1,350.50 | 1,298.04 | 1,350.50 | 0.9M |
| 2023-07-06 | 1,327.50 | 1,352.00 | 1,278.35 | 1,302.50 | 2.0M |
| 2023-07-05 | 1,335.00 | 1,376.63 | 1,312.50 | 1,351.50 | 1.3M |
| 2023-07-04 | 1,346.50 | 1,358.99 | 1,328.00 | 1,351.50 | 2.7M |
| 2023-07-03 | 1,314.00 | 1,351.04 | 1,303.00 | 1,341.50 | 1.6M |
| 2023-06-30 | 1,238.00 | 1,319.00 | 1,231.50 | 1,300.50 | 1.4M |
| 2023-06-29 | 1,221.50 | 1,258.00 | 1,197.50 | 1,228.00 | 1.6M |
| 2023-06-28 | 1,101.00 | 1,219.58 | 1,099.50 | 1,219.00 | 1.7M |
| 2023-06-27 | 1,011.50 | 1,084.50 | 1,003.88 | 1,080.50 | 1.3M |
| 2023-06-26 | 1,131.50 | 1,154.00 | 974.20 | 974.80 | 2.0M |
| 2023-06-23 | 1,098.00 | 1,114.50 | 1,088.00 | 1,109.00 | 0.8M |
| 2023-06-22 | 1,103.00 | 1,120.50 | 1,097.00 | 1,120.50 | 1.1M |
| 2023-06-21 | 1,104.50 | 1,139.21 | 1,090.00 | 1,101.00 | 0.9M |
| 2023-06-20 | 1,130.00 | 1,137.00 | 1,100.00 | 1,111.50 | 1.9M |
| 2023-06-19 | 1,096.50 | 1,149.50 | 1,092.50 | 1,143.50 | 0.7M |
| 2023-06-16 | 1,120.50 | 1,143.00 | 1,089.85 | 1,103.50 | 1.8M |
| 2023-06-15 | 1,099.50 | 1,107.50 | 1,072.00 | 1,099.50 | 0.9M |
| 2023-06-14 | 1,075.00 | 1,100.51 | 1,060.00 | 1,088.00 | 1.2M |
| 2023-06-13 | 1,030.00 | 1,072.00 | 1,023.44 | 1,064.50 | 1.7M |
| 2023-06-12 | 919.00 | 1,045.00 | 905.64 | 1,024.50 | 1.4M |
| 2023-06-09 | 878.00 | 926.60 | 875.40 | 909.40 | 0.5M |
| 2023-06-08 | 905.00 | 911.00 | 886.40 | 897.20 | 0.7M |
| 2023-06-07 | 885.60 | 923.60 | 875.59 | 910.20 | 0.8M |
| 2023-06-06 | 869.20 | 895.60 | 854.60 | 890.80 | 0.7M |
| 2023-06-05 | 863.60 | 871.80 | 854.60 | 871.80 | 0.7M |
| 2023-06-02 | 831.20 | 860.00 | 826.20 | 859.20 | 1.2M |
| 2023-06-01 | 791.00 | 820.40 | 785.92 | 813.60 | 0.6M |
| 2023-05-31 | 790.00 | 809.20 | 779.40 | 783.60 | 0.7M |
| 2023-05-30 | 800.20 | 831.60 | 794.00 | 796.40 | 0.4M |
| 2023-05-26 | 788.80 | 806.60 | 780.21 | 797.20 | 0.4M |
| 2023-05-25 | 753.40 | 793.80 | 740.32 | 778.40 | 0.8M |
| 2023-05-24 | 784.20 | 784.60 | 735.20 | 743.20 | 1.4M |
| 2023-05-23 | 790.00 | 810.40 | 780.80 | 798.60 | 0.9M |
| 2023-05-22 | 774.20 | 792.00 | 763.60 | 787.80 | 1.4M |
| 2023-05-19 | 793.20 | 797.20 | 770.60 | 770.60 | 0.5M |
| 2023-05-18 | 767.00 | 794.00 | 765.01 | 786.80 | 0.5M |
| 2023-05-17 | 722.80 | 766.80 | 722.60 | 765.20 | 0.7M |
| 2023-05-16 | 715.00 | 739.60 | 707.80 | 735.40 | 0.4M |
| 2023-05-15 | 701.20 | 720.00 | 691.40 | 719.40 | 0.3M |
| 2023-05-12 | 719.00 | 726.40 | 699.20 | 700.80 | 0.8M |
| 2023-05-11 | 728.60 | 741.20 | 719.00 | 723.80 | 0.6M |
| 2023-05-10 | 748.00 | 761.00 | 735.40 | 736.00 | 0.7M |
| 2023-05-09 | 736.80 | 749.60 | 727.20 | 745.40 | 1.5M |
| 2023-05-05 | 663.20 | 704.20 | 663.20 | 702.40 | 0.7M |
| 2023-05-04 | 675.20 | 701.40 | 658.60 | 669.80 | 1.0M |
| 2023-05-03 | 679.80 | 688.00 | 673.00 | 686.40 | 0.5M |
| 2023-05-02 | 685.20 | 697.40 | 662.40 | 672.40 | 1.1M |
| 2023-04-28 | 635.60 | 661.60 | 631.40 | 654.40 | 0.6M |
| 2023-04-27 | 628.00 | 642.40 | 625.80 | 634.80 | 0.7M |
| 2023-04-26 | 646.80 | 652.80 | 631.60 | 636.40 | 1.1M |
| 2023-04-25 | 652.00 | 666.60 | 651.80 | 658.40 | 0.5M |
| 2023-04-24 | 670.40 | 678.80 | 656.40 | 661.00 | 0.4M |
| 2023-04-21 | 672.80 | 684.60 | 657.20 | 663.80 | 0.7M |
| 2023-04-20 | 691.40 | 702.60 | 682.00 | 687.60 | 0.6M |
| 2023-04-19 | 703.60 | 704.80 | 686.60 | 703.60 | 0.5M |
| 2023-04-18 | 704.00 | 709.20 | 698.60 | 707.20 | 0.6M |
| 2023-04-17 | 701.20 | 710.60 | 690.00 | 699.40 | 0.4M |
| 2023-04-14 | 686.60 | 709.40 | 686.60 | 699.00 | 0.3M |
| 2023-04-13 | 686.80 | 704.80 | 679.40 | 698.40 | 0.5M |
| 2023-04-12 | 718.00 | 735.20 | 694.60 | 694.60 | 1.0M |
| 2023-04-11 | 714.40 | 729.60 | 708.40 | 729.60 | 0.6M |
| 2023-04-06 | 699.40 | 708.00 | 689.80 | 701.80 | 0.8M |
| 2023-04-05 | 706.60 | 714.27 | 692.07 | 696.40 | 0.7M |
| 2023-04-04 | 720.60 | 722.40 | 687.00 | 690.40 | 1.0M |
| 2023-04-03 | 733.40 | 734.60 | 705.00 | 713.20 | 0.7M |
| 2023-03-31 | 733.80 | 742.38 | 731.80 | 734.20 | 0.7M |
| 2023-03-30 | 709.40 | 736.00 | 704.61 | 730.80 | 1.3M |
| 2023-03-29 | 668.40 | 705.00 | 660.80 | 700.60 | 1.3M |
| 2023-03-28 | 647.00 | 676.80 | 629.00 | 664.60 | 2.1M |
| 2023-03-27 | 665.20 | 700.00 | 647.40 | 652.60 | 1.3M |
| 2023-03-24 | 681.80 | 681.80 | 648.00 | 652.60 | 0.9M |
| 2023-03-23 | 662.60 | 686.00 | 650.80 | 669.60 | 1.2M |
| 2023-03-22 | 669.00 | 681.00 | 660.60 | 667.80 | 0.9M |
| 2023-03-21 | 637.60 | 676.00 | 633.60 | 676.00 | 1.3M |
| 2023-03-20 | 623.20 | 647.80 | 612.00 | 630.20 | 0.7M |
| 2023-03-17 | 667.20 | 677.00 | 631.60 | 634.80 | 1.2M |
| 2023-03-16 | 649.40 | 663.00 | 628.60 | 657.40 | 1.3M |
| 2023-03-15 | 685.00 | 685.00 | 634.40 | 636.40 | 1.7M |
| 2023-03-14 | 688.00 | 705.20 | 676.20 | 699.00 | 1.2M |
| 2023-03-13 | 737.60 | 743.60 | 677.80 | 687.20 | 1.3M |
| 2023-03-10 | 742.40 | 754.80 | 705.97 | 744.40 | 1.1M |
| 2023-03-09 | 795.00 | 797.20 | 770.80 | 774.00 | 0.9M |
| 2023-03-08 | 820.00 | 825.20 | 806.80 | 816.00 | 0.5M |
| 2023-03-07 | 825.00 | 839.00 | 820.60 | 833.60 | 0.6M |
| 2023-03-06 | 823.20 | 853.60 | 823.20 | 844.00 | 0.8M |
| 2023-03-03 | 795.40 | 825.80 | 789.20 | 821.20 | 1.1M |
| 2023-03-02 | 774.20 | 785.00 | 764.80 | 776.80 | 0.7M |
| 2023-03-01 | 791.20 | 797.60 | 779.00 | 783.60 | 1.1M |
| 2023-02-28 | 802.80 | 807.80 | 761.80 | 779.40 | 1.1M |
| 2023-02-27 | 807.00 | 818.20 | 798.80 | 815.40 | 0.8M |
| 2023-02-24 | 812.00 | 815.40 | 785.40 | 789.00 | 0.8M |
| 2023-02-23 | 820.20 | 844.40 | 805.60 | 810.40 | 0.6M |
| 2023-02-22 | 813.20 | 835.00 | 804.00 | 821.40 | 0.5M |
| 2023-02-21 | 846.80 | 846.80 | 817.00 | 824.20 | 0.6M |
| 2023-02-20 | 847.80 | 848.80 | 833.20 | 845.20 | 0.3M |
| 2023-02-17 | 864.20 | 866.60 | 843.60 | 848.20 | 0.5M |
| 2023-02-16 | 896.20 | 907.80 | 874.00 | 885.40 | 1.1M |
| 2023-02-15 | 859.00 | 893.60 | 850.00 | 886.80 | 0.7M |
| 2023-02-14 | 849.20 | 863.00 | 831.00 | 846.60 | 0.6M |
| 2023-02-13 | 821.80 | 842.80 | 818.10 | 842.80 | 0.4M |
| 2023-02-10 | 850.00 | 856.80 | 810.00 | 822.00 | 1.3M |
| 2023-02-09 | 889.80 | 893.20 | 860.00 | 866.60 | 0.9M |
| 2023-02-08 | 895.00 | 914.00 | 881.40 | 882.60 | 0.9M |
| 2023-02-07 | 872.80 | 928.20 | 869.96 | 874.20 | 1.1M |
| 2023-02-06 | 872.40 | 877.60 | 845.80 | 872.80 | 1.5M |
| 2023-02-03 | 875.00 | 893.29 | 861.80 | 890.00 | 1.1M |
| 2023-02-02 | 797.00 | 883.20 | 796.72 | 878.80 | 2.0M |
| 2023-02-01 | 772.80 | 785.40 | 765.20 | 773.00 | 0.6M |
| 2023-01-31 | 764.60 | 775.40 | 757.18 | 767.60 | 0.7M |
| 2023-01-30 | 781.60 | 800.40 | 759.20 | 783.80 | 1.0M |
| 2023-01-27 | 770.00 | 797.20 | 757.60 | 786.20 | 1.5M |
| 2023-01-26 | 794.40 | 794.85 | 765.60 | 771.20 | 0.8M |
| 2023-01-25 | 770.60 | 780.60 | 751.00 | 774.80 | 0.7M |
| 2023-01-24 | 768.80 | 792.20 | 759.00 | 785.40 | 2.0M |
| 2023-01-23 | 751.80 | 780.40 | 751.20 | 768.80 | 0.6M |
| 2023-01-20 | 729.00 | 760.20 | 723.80 | 757.40 | 0.7M |
| 2023-01-19 | 762.60 | 762.60 | 716.55 | 721.00 | 1.3M |
| 2023-01-18 | 784.20 | 798.40 | 757.80 | 760.00 | 1.5M |
| 2023-01-17 | 791.80 | 803.00 | 755.20 | 772.20 | 2.2M |
| 2023-01-16 | 760.00 | 800.80 | 749.80 | 799.80 | 1.1M |
| 2023-01-13 | 740.00 | 766.60 | 738.20 | 759.80 | 2.0M |
| 2023-01-12 | 704.40 | 739.40 | 704.40 | 727.00 | 1.7M |
| 2023-01-11 | 693.40 | 716.20 | 693.40 | 712.20 | 0.9M |
| 2023-01-10 | 690.00 | 697.40 | 673.00 | 689.80 | 0.9M |
| 2023-01-09 | 658.40 | 685.00 | 658.40 | 680.80 | 0.9M |
| 2023-01-06 | 645.20 | 672.20 | 643.00 | 665.20 | 2.5M |
| 2023-01-05 | 620.40 | 652.00 | 620.40 | 643.20 | 1.4M |
| 2023-01-04 | 593.60 | 635.80 | 585.00 | 632.00 | 1.4M |
| 2023-01-03 | 595.20 | 619.40 | 585.40 | 592.00 | 1.2M |