277.68
Last Update: 2025-08-15
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-27 | 317.87 | 317.87 | 317.87 | 317.87 | 0.0M |
| 2022-12-02 | 341.15 | 341.15 | 341.15 | 341.15 | 0.0M |
| 2022-10-28 | 319.07 | 319.07 | 319.07 | 319.07 | 0.0M |
| 2022-10-10 | 280.94 | 280.94 | 280.94 | 280.94 | 0.0M |
| 2022-09-29 | 273.34 | 273.34 | 273.34 | 273.34 | 0.0M |
| 2022-09-20 | 320.68 | 320.68 | 320.68 | 320.68 | 0.0M |
| 2022-09-12 | 337.14 | 337.14 | 337.14 | 337.14 | 0.0M |
| 2022-08-15 | 346.03 | 346.03 | 346.03 | 346.03 | 0.0M |
| 2022-08-11 | 353.75 | 353.75 | 353.75 | 353.75 | 0.0M |
| 2022-08-08 | 341.61 | 341.61 | 341.61 | 341.61 | 0.0M |
| 2022-07-28 | 345.55 | 345.55 | 345.55 | 345.55 | 0.0M |
| 2022-07-22 | 354.78 | 354.78 | 354.78 | 354.78 | 0.0M |
| 2022-07-15 | 341.05 | 341.05 | 341.05 | 341.05 | 0.0M |
| 2022-07-07 | 351.49 | 351.49 | 351.49 | 351.49 | 0.0M |
| 2022-06-27 | 358.55 | 358.55 | 358.55 | 358.55 | 0.0M |
| 2022-06-17 | 393.34 | 393.34 | 393.34 | 393.34 | 0.0M |
| 2022-06-10 | 383.53 | 383.53 | 383.53 | 383.53 | 0.0M |
| 2022-05-26 | 405.62 | 405.62 | 405.62 | 405.62 | 0.0M |
| 2022-05-20 | 397.92 | 397.92 | 397.92 | 397.92 | 0.0M |
| 2022-05-19 | 411.99 | 411.99 | 411.99 | 411.99 | 0.0M |
| 2022-05-17 | 439.62 | 439.62 | 439.62 | 439.62 | 0.0M |
| 2022-05-11 | 437.67 | 437.67 | 437.67 | 437.67 | 0.0M |
| 2022-05-10 | 443.69 | 443.69 | 443.69 | 443.69 | 0.0M |
| 2022-04-27 | 426.41 | 426.41 | 426.41 | 426.41 | 0.0M |
| 2022-04-20 | 442.90 | 442.90 | 442.90 | 442.90 | 0.0M |
| 2022-04-13 | 431.94 | 431.94 | 431.94 | 431.94 | 0.0M |
| 2022-04-08 | 438.65 | 438.65 | 438.65 | 438.65 | 0.0M |
| 2022-03-31 | 432.59 | 432.59 | 432.59 | 432.59 | 0.0M |
| 2022-03-25 | 416.30 | 416.30 | 416.30 | 416.30 | 0.0M |
| 2022-03-22 | 415.08 | 415.08 | 415.08 | 415.08 | 0.0M |
| 2022-03-16 | 418.04 | 418.04 | 418.04 | 418.04 | 0.0M |
| 2022-03-11 | 410.34 | 410.34 | 410.34 | 410.34 | 0.0M |
| 2022-03-10 | 408.46 | 408.46 | 408.46 | 408.46 | 0.0M |
| 2022-03-07 | 393.66 | 393.66 | 393.66 | 393.66 | 0.0M |
| 2022-02-23 | 411.19 | 411.19 | 411.19 | 411.19 | 0.0M |
| 2022-02-22 | 415.24 | 415.24 | 415.24 | 415.24 | 0.0M |
| 2022-02-02 | 396.26 | 396.26 | 396.26 | 396.26 | 0.0M |
| 2022-02-01 | 399.04 | 399.04 | 399.04 | 399.04 | 0.0M |
| 2022-01-28 | 411.82 | 411.82 | 411.82 | 411.82 | 0.0M |
| 2022-01-27 | 414.84 | 414.84 | 414.84 | 414.84 | 0.0M |
| 2022-01-25 | 411.12 | 411.12 | 411.12 | 411.12 | 0.0M |
| 2022-01-10 | 417.01 | 417.01 | 417.01 | 417.01 | 0.0M |
| 2022-01-07 | 427.02 | 427.02 | 427.02 | 427.02 | 0.0M |
| 2022-01-06 | 424.36 | 424.36 | 424.36 | 424.36 | 0.0M |