Carrefour

CARR

277.68

Last Update: 2025-08-15

Minute K-line Daily K-line

Select Date：

2025-09-30 2025-09-29 2025-09-26 2025-09-25 2025-09-24

Time	Open Price	High Price	Low Price	Close Price	Volume
No minute K-line data available

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
2025-08-15	277.68	277.68	277.68	277.68	0.0M
2025-04-08	292.00	292.00	292.00	292.00	0.0M

Historical Price Range

Historical High

547.19

2015-10-26

Historical Low

273.34

2022-09-29

Volume Extremes

Volume Peak

0.1M

2017-07-19

Volume Low

-

2025-04-08

Data Statistics

Rise Proportion

46.1%

Start: 2015-02-19

Fall Proportion

52.7%

Total241Trading Days

Daily Change Extremes

Max Daily Gain

+18.08%

2022-01-06

Max Daily Loss

-17.61%

2017-09-05

Monthly Change Extremes

Max Monthly Gain

+13.57%

2022-10

Max Monthly Loss

-18.92%

2022-09