Carrefour

CARR
🏛️ mexico →
277.68
Last Update: 2025-08-15
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-18 305.32 305.32 305.32 305.32 0.0M
2023-11-21 317.13 317.13 317.13 317.13 0.0M
2023-09-13 315.44 315.44 313.52 313.52 0.0M
2023-08-24 328.71 328.71 328.71 328.71 0.0M
2023-08-16 335.14 335.14 335.14 335.14 0.0M
2023-08-15 336.55 336.55 336.55 336.55 0.0M
2023-08-03 346.74 346.74 346.74 346.74 0.0M
2023-08-01 340.95 340.95 340.95 340.95 0.0M
2023-07-27 341.18 341.18 341.18 341.18 0.0M
2023-06-26 309.35 309.35 309.35 309.35 0.0M
2023-06-01 322.41 322.41 322.41 322.41 0.0M
2023-05-12 350.08 350.08 350.08 350.08 0.0M
2023-04-27 377.84 377.84 377.84 377.84 0.0M
2023-04-17 374.01 374.01 374.01 374.01 0.0M
2023-04-11 377.20 377.20 377.20 377.20 0.0M
2023-03-17 349.47 349.47 349.47 349.47 0.0M
2023-03-13 365.89 365.89 365.89 365.89 0.0M
2023-01-10 344.78 344.78 344.78 344.78 0.0M
2023-01-09 346.27 346.27 346.27 346.27 0.0M