Carr’s Group

CARRC
🏛️ uk →
137.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 135.00 135.00 135.00 135.00 0.0K
08:25 134.50 134.50 134.50 134.50 0.0K
08:32 133.00 133.00 133.00 133.00 9.3K
09:05 133.09 133.09 133.09 133.09 8.0K
09:16 133.69 133.69 133.69 133.69 5.0K
10:19 134.50 134.50 129.00 129.00 3.2K
12:01 130.01 130.01 130.01 130.01 0.7K
13:02 135.74 135.74 135.74 135.74 0.6K
15:11 135.74 135.74 135.74 135.74 1.1K
16:26 137.00 137.00 137.00 137.00 0.0K
16:35 132.25 132.25 132.25 132.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available