Carsales.Com ADR

CSXXY
🏛️ usa →
49.34
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-23 44.51 45.50 44.51 45.50 0.0M
2024-12-03 54.07 54.07 54.07 54.07 0.0M
2024-11-27 54.89 54.99 54.89 54.99 0.0M
2024-11-22 53.63 53.63 53.63 53.63 0.0M
2024-10-31 48.40 48.40 48.40 48.40 0.0M
2024-10-22 47.16 51.96 47.16 51.96 0.0M
2024-10-08 47.25 47.25 47.25 47.25 0.0M
2024-09-23 49.85 49.85 49.85 49.85 0.0M
2024-09-09 52.92 52.92 52.92 52.92 0.0M
2024-08-19 50.86 50.86 50.86 50.86 0.0M
2024-08-15 48.00 48.00 48.00 48.00 0.0M
2024-07-03 45.31 45.31 45.31 45.31 0.0M
2024-06-13 46.64 46.64 46.64 46.64 0.0M
2024-05-31 47.79 47.79 46.45 46.48 0.0M
2024-05-30 45.64 45.64 45.64 45.64 0.0M
2024-05-29 45.00 45.00 45.00 45.00 0.0M
2024-05-17 45.41 45.41 45.41 45.41 0.0M
2024-05-09 44.51 44.51 44.51 44.51 0.0M
2024-05-03 45.24 45.24 45.24 45.24 0.0M
2024-04-26 42.03 42.03 42.03 42.03 0.0M
2024-04-25 44.37 44.80 44.37 44.63 0.0M
2024-04-24 44.69 44.69 43.96 43.96 0.0M
2024-04-23 42.57 44.02 42.57 43.87 0.0M
2024-04-15 42.41 42.41 42.41 42.41 0.0M
2024-04-12 44.35 44.35 43.89 43.89 0.0M
2024-03-22 46.83 46.83 46.83 46.83 0.0M
2024-03-19 45.66 45.66 45.66 45.66 0.0M
2024-02-20 48.88 48.88 48.88 48.88 0.0M
2024-02-15 45.00 45.00 45.00 45.00 0.0M