Carsharing Russia

DELI
🏛️ russian-federation →
106.30
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 118.00 118.00 118.00 118.00 0.2K
10:00 118.45 118.45 118.00 118.00 0.2K
10:01 118.00 118.00 118.00 118.00 0.0K
10:02 118.00 118.00 118.00 118.00 0.0K
10:03 118.00 118.20 117.85 118.20 0.4K
10:04 118.50 118.50 118.50 118.50 0.4K
10:07 118.50 118.50 118.50 118.50 0.0K
10:08 118.70 118.70 118.70 118.70 0.0K
10:09 118.80 118.80 118.80 118.80 0.0K
10:10 118.80 118.80 118.80 118.80 0.0K
10:11 118.80 118.80 118.80 118.80 0.0K
10:12 118.35 118.35 118.35 118.35 0.0K
10:18 118.55 118.55 118.55 118.55 0.0K
10:21 118.55 118.55 118.55 118.55 0.1K
10:23 118.55 118.55 118.55 118.55 0.0K
10:24 118.50 118.50 118.50 118.50 0.0K
10:28 118.55 118.55 118.50 118.50 0.0K
10:29 118.55 118.55 118.55 118.55 0.0K
10:30 118.55 118.55 118.55 118.55 0.0K
10:31 118.55 118.55 118.55 118.55 0.0K
10:32 118.30 118.50 118.30 118.50 0.0K
10:34 118.50 118.50 118.50 118.50 0.0K
10:35 118.50 118.50 118.50 118.50 0.0K
10:36 118.50 118.50 118.50 118.50 0.0K
10:41 118.45 118.45 118.45 118.45 0.0K
10:42 118.45 118.45 118.45 118.45 0.0K
10:44 118.20 118.20 118.20 118.20 0.0K
10:45 118.20 118.20 118.20 118.20 0.1K
10:46 118.45 118.45 118.20 118.20 0.0K
10:47 118.20 118.20 118.20 118.20 0.1K
10:48 118.20 118.20 118.20 118.20 0.2K
10:49 118.20 118.20 118.20 118.20 0.0K
10:50 118.20 118.20 118.20 118.20 0.0K
10:51 118.20 118.20 118.20 118.20 0.0K
10:52 118.15 118.20 118.15 118.20 0.0K
10:54 118.20 118.20 118.20 118.20 0.0K
10:55 118.20 118.20 118.15 118.15 0.1K
10:56 118.15 118.15 118.15 118.15 0.0K
10:58 118.00 118.00 118.00 118.00 0.0K
11:01 118.00 118.00 118.00 118.00 0.0K
11:02 117.95 118.15 117.95 118.15 0.0K
11:05 118.15 118.15 118.15 118.15 0.0K
11:06 118.15 118.15 117.95 117.95 0.0K
11:11 118.15 118.15 118.15 118.15 0.0K
11:16 118.15 118.15 118.15 118.15 0.0K
11:19 118.15 118.15 118.15 118.15 0.0K
11:21 118.15 118.15 118.15 118.15 0.0K
11:26 117.95 117.95 117.95 117.95 0.0K
11:27 118.10 118.10 118.10 118.10 0.0K
11:35 118.00 118.00 118.00 118.00 0.0K
11:36 118.00 118.00 118.00 118.00 0.0K
11:37 118.00 118.00 118.00 118.00 0.0K
11:38 118.00 118.00 118.00 118.00 0.0K
11:40 118.10 118.10 118.10 118.10 0.0K
11:41 118.10 118.10 118.10 118.10 0.0K
11:42 118.10 118.10 118.10 118.10 0.0K
11:43 118.10 118.10 118.10 118.10 0.0K
11:44 118.10 118.10 118.10 118.10 0.0K
11:46 118.10 118.10 118.10 118.10 0.0K
11:48 118.05 118.05 118.05 118.05 0.0K
11:49 118.00 118.05 118.00 118.05 0.0K
11:51 118.00 118.00 118.00 118.00 0.0K
11:53 118.05 118.05 118.05 118.05 0.0K
11:56 118.00 118.00 118.00 118.00 0.0K
11:57 118.05 118.05 118.05 118.05 0.0K
11:58 118.35 118.35 118.35 118.35 0.8K
12:05 118.35 118.35 118.35 118.35 0.0K
12:15 118.35 118.35 118.35 118.35 0.0K
12:24 118.35 118.35 118.35 118.35 0.0K
12:27 118.40 118.40 118.40 118.40 0.0K
12:30 118.40 118.40 118.40 118.40 0.0K
12:32 118.40 118.40 118.40 118.40 0.0K
12:34 118.05 118.05 117.95 117.95 0.2K
12:37 118.30 118.30 118.30 118.30 0.0K
12:47 118.55 118.55 118.55 118.55 0.5K
12:49 118.25 118.25 118.25 118.25 0.0K
12:50 118.55 118.55 118.15 118.15 0.4K
12:51 118.50 118.50 118.50 118.50 0.0K
12:53 118.50 118.50 118.15 118.15 0.1K
12:54 118.15 118.50 118.15 118.50 0.0K
12:57 118.50 118.50 118.50 118.50 0.0K
12:58 118.30 118.30 118.30 118.30 0.0K
13:00 118.50 118.50 118.50 118.50 0.0K
13:01 118.30 118.50 118.30 118.50 0.0K
13:04 118.50 118.50 118.50 118.50 0.0K
13:08 118.50 118.50 118.50 118.50 0.0K
13:10 118.50 118.50 118.50 118.50 0.0K
13:11 118.50 118.50 118.50 118.50 0.0K
13:12 118.50 118.50 118.50 118.50 0.0K
13:13 118.30 118.30 118.30 118.30 0.0K
13:17 118.40 118.40 118.40 118.40 0.0K
13:21 118.40 118.40 118.40 118.40 0.0K
13:22 118.40 118.40 118.40 118.40 0.0K
13:24 118.30 118.30 118.30 118.30 0.0K
13:25 118.40 118.40 118.40 118.40 0.0K
13:27 118.40 118.40 118.40 118.40 0.0K
13:28 118.15 118.15 118.15 118.15 0.0K
13:29 118.15 118.15 118.15 118.15 0.0K
13:32 118.40 118.40 118.30 118.30 0.4K
13:34 118.30 118.30 118.30 118.30 0.0K
13:37 118.40 118.40 118.40 118.40 0.1K
13:45 118.30 118.35 118.30 118.35 0.0K
13:50 118.35 118.35 118.35 118.35 0.0K
13:52 118.30 118.30 118.30 118.30 0.0K
13:53 118.30 118.30 118.30 118.30 0.0K
13:58 118.40 118.40 118.40 118.40 0.0K
14:00 118.15 118.15 118.15 118.15 0.1K
14:01 118.40 118.40 118.40 118.40 0.0K
14:02 118.40 118.40 118.40 118.40 0.0K
14:06 118.35 118.35 118.25 118.25 0.0K
14:07 118.30 118.30 118.25 118.25 0.0K
14:08 118.30 118.30 118.30 118.30 0.0K
14:09 118.35 118.35 118.35 118.35 0.0K
14:11 118.35 118.35 118.35 118.35 0.0K
14:12 118.35 118.35 118.35 118.35 0.0K
14:17 118.25 118.25 118.25 118.25 0.0K
14:19 118.40 118.40 118.40 118.40 0.0K
14:21 118.40 118.40 118.40 118.40 0.0K
14:22 118.45 118.45 118.45 118.45 0.3K
14:24 118.45 118.45 118.45 118.45 0.0K
14:30 118.45 118.45 118.45 118.45 0.0K
14:32 118.40 118.40 118.40 118.40 0.0K
14:36 118.45 118.45 118.45 118.45 0.0K
14:41 118.30 118.30 118.30 118.30 0.0K
14:44 118.45 118.45 118.45 118.45 0.0K
14:47 118.45 118.95 118.45 118.80 4.3K
14:49 118.65 118.65 118.65 118.65 0.0K
14:50 118.80 118.80 118.65 118.80 0.0K
14:51 118.80 118.80 118.80 118.80 0.0K
14:53 118.80 118.80 118.80 118.80 0.0K
14:55 118.80 118.80 118.80 118.80 0.0K
15:00 118.60 118.60 118.60 118.60 0.0K
15:02 118.60 118.60 118.60 118.60 0.0K
15:10 118.35 118.35 118.35 118.35 0.6K
15:14 118.85 118.85 118.45 118.45 0.5K
15:16 118.85 118.85 118.85 118.85 0.0K
15:18 118.85 118.85 118.85 118.85 0.0K
15:21 118.90 118.90 118.90 118.90 0.6K
15:24 118.90 119.15 118.90 119.15 0.3K
15:25 119.20 119.20 118.50 118.50 1.5K
15:26 118.55 118.55 118.55 118.55 0.0K
15:27 118.55 118.55 118.55 118.55 0.0K
15:28 118.85 118.85 118.85 118.85 0.0K
15:30 118.75 118.75 118.55 118.55 0.0K
15:32 118.55 118.55 118.55 118.55 0.0K
15:35 118.55 118.55 118.55 118.55 0.0K
15:36 118.55 118.55 118.55 118.55 0.0K
15:37 118.55 118.55 118.55 118.55 0.0K
15:39 118.55 118.65 118.55 118.65 0.1K
15:41 118.65 118.65 118.65 118.65 0.0K
15:46 118.70 118.70 118.70 118.70 0.0K
15:51 118.70 118.70 118.70 118.70 0.0K
15:53 118.70 118.70 118.70 118.70 0.0K
16:03 118.70 118.70 118.70 118.70 0.0K
16:07 118.70 118.70 118.70 118.70 0.1K
16:10 118.55 118.55 118.55 118.55 0.0K
16:13 118.50 118.50 118.50 118.50 0.6K
16:15 118.70 118.70 118.70 118.70 0.0K
16:16 118.70 118.70 118.50 118.50 0.0K
16:19 118.65 118.65 118.65 118.65 0.0K
16:22 118.50 118.50 118.50 118.50 0.0K
16:28 118.75 118.75 118.75 118.75 0.0K
16:31 118.50 118.60 118.50 118.60 0.0K
16:33 118.60 118.60 118.60 118.60 0.0K
16:35 118.65 118.65 118.65 118.65 0.0K
16:39 118.65 118.65 118.65 118.65 0.0K
16:44 118.65 118.65 118.65 118.65 0.0K
16:49 118.50 118.50 118.50 118.50 0.0K
16:54 118.50 118.50 118.50 118.50 0.0K
17:01 118.35 118.35 118.35 118.35 0.1K
17:04 118.65 118.65 118.65 118.65 0.0K
17:11 118.65 118.65 118.65 118.65 0.1K
17:14 118.65 118.65 118.65 118.65 0.0K
17:16 118.35 118.35 118.35 118.35 0.1K
17:17 118.35 118.35 118.35 118.35 0.0K
17:18 118.20 118.20 118.20 118.20 0.1K
17:24 118.25 118.25 118.25 118.25 0.0K
17:28 118.45 118.45 118.45 118.45 0.0K
17:29 118.20 118.20 118.20 118.20 0.0K
17:30 118.20 118.20 118.20 118.20 0.0K
17:31 118.20 118.20 118.20 118.20 0.0K
17:33 118.20 118.20 118.10 118.20 0.0K
17:35 118.20 118.20 118.20 118.20 0.1K
17:36 118.20 118.20 118.20 118.20 0.0K
17:38 118.20 118.20 118.20 118.20 0.2K
17:40 118.20 118.20 118.20 118.20 0.0K
17:41 118.20 118.20 118.20 118.20 0.1K
17:46 118.20 118.20 118.20 118.20 0.0K
17:49 118.15 118.15 118.15 118.15 0.0K
17:52 118.20 118.20 118.20 118.20 0.0K
17:54 118.20 118.20 118.20 118.20 0.1K
17:55 118.20 118.20 118.20 118.20 0.0K
17:56 118.20 118.20 118.20 118.20 0.7K
18:01 118.20 118.20 118.20 118.20 0.0K
18:02 118.20 118.20 118.20 118.20 0.5K
18:07 118.20 118.20 118.20 118.20 0.2K
18:08 118.05 118.05 118.05 118.05 0.0K
18:09 118.05 118.05 118.05 118.05 0.0K
18:15 118.05 118.05 118.05 118.05 0.0K
18:17 118.05 118.05 118.05 118.05 0.0K
18:18 118.20 118.20 118.20 118.20 0.0K
18:22 118.05 118.05 118.05 118.05 0.0K
18:25 118.05 118.05 118.05 118.05 0.1K
18:26 118.20 118.20 118.20 118.20 0.1K
18:28 118.20 118.20 118.05 118.20 0.0K
18:29 118.05 118.20 118.05 118.20 0.0K
18:32 118.20 118.20 118.20 118.20 0.0K
18:36 118.20 118.20 118.20 118.20 0.0K
18:37 118.20 118.20 118.20 118.20 0.0K
18:39 118.05 118.05 118.05 118.05 0.0K
18:40 118.05 118.05 118.05 118.05 0.0K
18:41 118.20 118.20 118.05 118.05 0.0K
18:42 118.05 118.05 118.05 118.05 0.0K
18:43 118.00 118.00 118.00 118.00 0.2K
18:44 118.15 118.15 118.15 118.15 0.0K
18:46 118.00 118.00 118.00 118.00 0.0K
18:51 118.15 118.15 118.15 118.15 0.0K
18:54 118.20 118.20 118.20 118.20 0.0K
18:59 118.20 118.20 118.20 118.20 0.0K
Date Open Price High Price Low Price Close Price Volume
2025-10-07 107.60 111.00 104.65 106.30 0.4M
2025-10-06 105.00 108.50 102.00 107.45 0.3M
2025-10-05 105.00 106.15 102.00 103.85 0.1M
2025-10-04 105.00 106.15 102.00 103.10 0.1M
2025-10-03 108.30 109.50 105.10 106.00 0.2M
2025-10-02 109.95 110.60 106.00 106.45 0.2M
2025-10-01 108.85 113.00 108.80 109.85 0.4M
2025-09-30 108.40 111.15 105.00 108.70 0.5M
2025-09-29 118.00 119.20 108.00 109.05 0.9M
2025-09-28 118.00 119.20 115.20 115.50 0.1M
2025-09-27 118.00 119.20 117.85 118.20 0.0M
2025-09-26 119.50 120.55 117.70 118.50 0.2M
2025-09-25 120.40 121.20 119.50 119.85 0.1M
2025-09-24 119.70 121.75 118.10 120.30 0.2M
2025-09-23 124.00 124.70 119.35 119.50 0.2M
2025-09-22 125.90 125.90 121.50 123.35 0.3M
2025-09-19 128.10 128.10 125.50 125.90 0.0M
2025-09-18 127.75 131.75 127.25 128.15 0.3M
2025-09-17 126.75 129.25 126.50 127.25 0.2M
2025-09-16 128.20 128.20 126.00 126.15 0.3M
2025-09-15 132.00 132.25 127.15 127.90 0.4M
2025-09-14 132.00 130.75 129.55 130.25 0.1M
2025-09-13 132.00 132.25 130.20 130.50 0.0M
2025-09-12 138.30 138.50 131.00 131.50 0.6M
2025-09-11 137.40 143.45 133.60 137.85 1.5M
2025-09-10 137.45 138.30 136.60 137.40 0.3M
2025-09-09 136.40 138.40 136.25 137.45 0.3M
2025-09-08 136.95 138.60 135.45 136.40 0.8M
2025-09-07 136.95 137.95 137.10 137.20 0.1M
2025-09-06 136.95 137.80 136.80 137.35 0.1M
2025-09-05 144.35 144.40 135.65 138.00 2.1M
2025-09-04 144.75 146.50 142.70 143.95 0.2M
2025-09-03 145.10 145.60 144.00 144.80 0.1M
2025-09-02 145.00 145.80 144.05 144.75 0.1M
2025-09-01 145.55 146.30 144.40 144.85 0.1M
2025-08-31 145.55 145.65 144.40 145.45 0.0M
2025-08-30 145.55 146.30 144.70 144.90 0.0M
2025-08-29 144.70 146.50 143.90 145.55 0.1M
2025-08-28 146.70 148.20 143.25 144.70 0.4M
2025-08-27 149.00 149.20 146.65 146.65 0.3M
2025-08-26 148.85 149.95 148.00 148.75 0.2M
2025-08-25 148.40 149.45 146.70 148.30 0.2M
2025-08-24 148.40 149.45 147.15 148.35 0.0M
2025-08-23 148.40 148.50 147.70 148.10 0.0M
2025-08-22 146.35 152.80 144.95 147.50 1.4M
2025-08-21 152.60 153.85 145.55 146.30 1.7M
2025-08-20 157.90 158.65 151.95 152.45 0.9M
2025-08-19 157.40 159.50 157.00 157.90 0.2M
2025-08-18 157.00 159.00 155.00 157.40 0.3M
2025-08-17 157.00 157.75 156.20 156.95 0.1M
2025-08-16 157.00 157.00 155.15 156.20 0.0M
2025-08-15 157.80 158.55 156.55 157.15 0.2M
2025-08-14 156.90 158.00 155.90 157.80 0.2M
2025-08-13 159.95 160.75 155.55 156.25 0.2M
2025-08-12 160.10 161.15 157.55 160.00 0.2M
2025-08-11 157.75 166.90 157.75 160.00 0.8M
2025-08-08 155.40 157.95 155.30 157.25 0.3M
2025-08-07 155.60 157.00 154.05 155.20 0.3M
2025-08-06 154.80 157.20 153.05 155.45 0.4M
2025-08-05 155.50 155.50 153.10 154.75 0.1M
2025-08-04 154.55 156.00 153.20 155.30 0.1M
2025-08-01 157.10 158.20 153.00 154.55 0.3M
2025-07-31 160.30 162.75 154.90 157.10 0.4M
2025-07-30 164.35 164.70 157.95 160.35 0.5M
2025-07-29 169.30 170.40 162.75 164.35 0.3M
2025-07-28 161.40 174.70 159.20 168.95 2.3M
2025-07-27 161.40 161.75 160.60 161.40 0.0M
2025-07-26 161.40 161.85 160.25 161.45 0.0M
2025-07-25 162.60 167.95 160.15 161.15 0.3M
2025-07-24 162.50 163.25 161.55 162.60 0.1M
2025-07-23 163.30 163.85 161.75 162.55 0.1M
2025-07-22 163.25 163.95 160.00 163.05 0.1M
2025-07-21 163.90 166.45 161.10 162.60 0.2M
2025-07-20 163.90 165.50 163.50 164.80 0.0M
2025-07-19 163.90 164.50 163.20 163.50 0.0M
2025-07-18 159.60 164.65 159.50 163.00 0.1M
2025-07-17 162.30 162.55 159.20 159.50 0.1M
2025-07-16 163.55 164.30 159.30 162.20 0.1M
2025-07-15 157.60 165.20 156.70 163.55 0.4M
2025-07-14 154.15 159.70 151.35 157.70 0.1M
2025-07-13 154.15 154.50 153.40 154.30 0.0M
2025-07-12 154.15 155.00 153.25 154.30 0.0M
2025-07-11 158.10 158.55 152.65 154.35 0.1M
2025-07-10 158.00 159.00 157.20 158.00 0.0M
2025-07-09 159.05 160.60 156.75 158.00 0.1M
2025-07-08 160.00 161.55 159.00 159.80 0.1M
2025-07-07 160.40 162.95 159.00 160.10 0.2M
2025-07-06 160.40 161.80 160.50 161.45 0.0M
2025-07-05 160.40 161.55 160.15 160.50 0.0M
2025-07-04 162.20 162.45 159.25 160.20 0.1M
2025-07-03 165.90 165.90 161.30 162.20 0.1M
2025-07-02 165.60 168.20 163.80 164.25 0.1M
2025-07-01 167.25 168.05 163.80 165.90 0.2M
2025-06-30 166.75 170.35 164.80 167.55 0.2M
2025-06-29 166.75 166.90 165.40 165.90 0.0M
2025-06-28 166.75 167.30 165.40 166.90 0.0M
2025-06-27 165.00 167.05 164.20 165.40 0.1M
2025-06-26 162.85 166.30 162.80 165.15 0.1M
2025-06-25 160.00 163.10 159.25 162.85 0.2M
2025-06-24 160.15 160.60 158.80 159.95 0.1M
2025-06-23 159.90 160.20 158.40 160.20 0.1M
2025-06-20 160.40 161.00 158.15 159.95 0.0M
2025-06-19 160.60 161.45 159.25 160.30 0.0M
2025-06-18 160.90 161.45 160.00 160.60 0.0M
2025-06-17 160.00 161.35 159.75 160.60 0.0M
2025-06-16 160.30 162.10 159.70 159.90 0.1M
2025-06-15 160.30 161.50 160.50 160.95 0.0M
2025-06-14 160.30 161.25 160.05 160.50 0.0M
2025-06-13 162.25 163.75 157.60 160.15 0.1M
2025-06-11 161.60 163.85 161.15 162.30 0.0M
2025-06-10 163.25 164.35 161.00 161.35 0.0M
2025-06-09 167.00 169.70 161.75 163.05 0.1M
2025-06-08 167.00 168.95 166.85 167.85 0.0M
2025-06-07 167.00 168.55 164.60 167.85 0.0M
2025-06-06 171.65 179.30 167.00 167.00 1.1M
2025-06-05 168.05 171.40 167.40 171.20 0.1M
2025-06-04 170.00 171.35 165.10 168.05 0.1M
2025-06-03 165.75 171.00 165.50 170.00 0.1M
2025-06-02 165.00 172.40 159.90 165.95 0.5M
2025-06-01 165.00 164.95 159.90 160.45 0.0M
2025-05-31 165.00 166.00 164.50 164.50 0.0M
2025-05-30 163.60 166.80 162.15 164.55 0.1M
2025-05-29 162.90 165.95 161.40 163.60 0.1M
2025-05-28 159.90 164.70 159.60 162.85 0.2M
2025-05-27 158.20 159.95 155.00 159.50 0.1M
2025-05-26 160.20 161.00 157.00 157.90 0.1M
2025-05-23 157.95 164.55 157.30 160.15 0.3M
2025-05-22 159.90 161.65 156.90 157.95 0.2M
2025-05-21 160.40 161.70 159.15 159.90 0.0M
2025-05-20 163.05 164.20 159.50 160.40 0.1M
2025-05-19 164.25 168.80 162.00 162.85 0.3M
2025-05-18 164.25 168.50 165.90 167.50 0.1M
2025-05-17 164.25 168.25 163.50 166.80 0.1M
2025-05-16 161.95 164.40 158.80 164.20 0.1M
2025-05-15 162.80 163.85 159.00 162.05 0.1M
2025-05-14 164.00 165.30 162.25 162.80 0.1M
2025-05-13 165.45 167.20 163.55 164.00 0.1M
2025-05-12 162.00 166.70 158.30 165.45 0.2M
2025-05-08 162.75 166.45 160.15 162.00 0.0M
2025-05-07 163.70 166.00 161.25 162.00 0.0M
2025-05-06 160.00 167.95 159.60 162.90 0.1M
2025-05-05 162.60 164.90 156.55 159.05 0.2M
2025-05-02 169.25 171.05 160.00 162.55 0.2M
2025-04-30 168.35 170.70 165.65 169.10 0.1M
2025-04-29 172.00 172.40 166.50 168.30 0.1M
2025-04-28 171.40 173.80 170.20 171.90 0.2M
2025-04-25 173.35 176.85 166.50 171.25 0.5M
2025-04-24 171.75 174.60 171.75 173.35 0.0M
2025-04-23 172.00 172.90 169.55 171.25 0.1M
2025-04-22 174.55 178.00 171.70 174.30 0.2M
2025-04-21 173.05 174.90 172.35 174.20 0.0M
2025-04-18 173.90 174.10 170.45 172.05 0.1M
2025-04-17 175.20 176.95 173.00 173.75 0.1M
2025-04-16 170.50 173.40 168.50 173.00 0.1M
2025-04-15 172.80 177.00 168.00 170.40 0.1M
2025-04-14 176.50 179.45 171.80 174.00 0.1M
2025-04-11 171.95 174.65 170.80 174.15 0.1M
2025-04-10 172.55 173.90 166.70 168.65 0.2M
2025-04-09 170.00 170.70 158.00 163.80 0.2M
2025-04-08 177.05 180.55 172.05 172.15 0.2M
2025-04-07 173.00 179.95 163.05 174.35 0.3M
2025-04-04 186.75 190.35 181.90 182.95 0.1M
2025-04-03 196.00 196.80 185.45 186.05 0.2M
2025-04-02 197.25 199.60 194.10 195.05 0.1M
2025-04-01 200.80 204.45 197.05 200.05 0.1M
2025-03-31 196.80 201.80 193.50 200.20 0.1M
2025-03-28 197.90 199.70 195.00 196.90 0.1M
2025-03-27 203.00 204.00 200.00 200.60 0.1M
2025-03-26 207.95 208.75 204.40 204.40 0.1M
2025-03-25 208.00 208.00 204.00 205.25 0.1M
2025-03-24 209.80 210.40 206.00 207.00 0.1M
2025-03-21 209.10 212.50 208.55 209.70 0.2M
2025-03-20 212.00 214.15 207.90 208.10 0.3M
2025-03-19 208.00 211.40 202.70 210.50 0.3M
2025-03-18 212.00 213.50 206.45 207.90 0.3M
2025-03-17 208.00 215.00 205.55 210.50 0.3M
2025-03-14 199.20 207.00 198.25 204.35 0.4M
2025-03-13 190.90 204.00 189.00 198.00 3.8M
2025-03-12 202.50 204.00 194.00 194.95 0.6M
2025-03-11 202.00 206.00 201.50 203.05 0.1M
2025-03-10 205.05 209.95 204.55 205.15 0.3M
2025-03-07 205.60 209.00 203.05 204.55 0.3M
2025-03-06 207.75 213.20 200.80 203.80 0.2M
2025-03-05 205.95 209.80 204.05 207.70 0.2M
2025-03-04 206.00 212.35 203.10 204.00 0.2M
2025-03-03 206.00 206.00 199.15 200.90 0.1M
2025-02-28 213.90 213.90 201.10 206.50 0.3M
2025-02-27 212.90 219.75 208.70 209.55 0.2M
2025-02-26 218.75 225.80 211.00 212.55 0.5M
2025-02-25 216.50 221.00 214.75 217.50 0.3M
2025-02-24 219.00 222.65 213.55 215.70 0.3M
2025-02-21 217.95 221.45 217.00 218.00 0.1M
2025-02-20 214.80 220.70 214.80 217.95 0.2M
2025-02-19 215.20 220.90 213.30 214.65 0.1M
2025-02-18 220.10 223.95 213.90 215.00 0.4M
2025-02-17 216.00 220.90 214.05 217.95 0.2M
2025-02-14 207.75 223.20 204.50 211.60 1.0M
2025-02-13 203.90 213.00 196.15 207.75 1.2M
2025-02-12 196.00 198.80 192.20 194.55 0.3M
2025-02-11 196.40 197.00 194.15 194.90 0.3M
2025-02-10 202.00 202.00 194.70 195.60 0.3M
2025-02-07 201.10 201.65 196.50 197.00 0.2M
2025-02-06 201.70 207.95 198.50 199.85 0.4M
2025-02-05 205.00 211.00 197.80 199.10 0.4M
2025-02-04 210.50 212.10 203.25 205.30 0.2M
2025-02-03 210.30 210.65 209.00 210.10 0.0M
2025-01-31 212.70 213.25 208.20 210.50 0.2M
2025-01-30 211.05 214.50 207.00 210.60 0.3M
2025-01-29 211.05 216.45 208.05 210.75 0.3M
2025-01-28 214.00 214.85 209.45 210.00 0.2M
2025-01-27 221.55 222.00 213.35 214.10 0.2M
2025-01-24 224.75 225.55 222.65 223.00 0.1M
2025-01-23 225.30 225.30 220.00 222.90 0.1M
2025-01-22 228.80 228.80 224.00 225.60 0.1M
2025-01-21 222.00 227.50 220.70 226.80 0.2M
2025-01-20 221.00 229.00 218.30 225.05 0.6M
2025-01-17 214.20 217.50 211.15 217.30 0.1M
2025-01-16 209.70 217.20 209.00 213.90 0.5M
2025-01-15 208.20 209.50 203.25 206.05 0.1M
2025-01-14 209.85 210.50 203.65 208.20 0.1M
2025-01-13 211.05 215.00 206.65 209.50 0.1M
2025-01-10 208.00 212.70 206.00 210.65 0.1M
2025-01-09 212.00 218.00 204.25 208.50 0.1M
2025-01-08 205.90 217.75 201.00 214.60 0.3M
2025-01-06 209.55 209.60 204.60 206.75 0.2M
2025-01-03 219.70 223.25 210.20 213.35 0.2M