Carter’s

CRI
🏛️ usa →
28.96
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 50.43 51.20 50.27 50.27 3.4K
09:32 50.54 50.54 50.54 50.54 0.3K
09:33 50.54 50.54 50.54 50.54 0.8K
09:34 50.74 50.74 50.74 50.74 0.2K
09:35 50.74 50.74 50.74 50.74 0.1K
09:36 50.74 50.74 50.74 50.74 0.1K
09:37 50.74 50.74 50.30 50.30 1.4K
09:38 50.30 50.30 50.30 50.30 0.4K
09:39 50.30 50.30 50.30 50.30 0.3K
09:40 50.37 50.37 50.37 50.37 0.5K
09:41 50.37 50.37 50.37 50.37 0.1K
09:42 50.37 50.54 50.37 50.54 0.3K
09:43 50.54 50.54 50.36 50.36 2.0K
09:44 50.36 50.46 50.36 50.46 0.7K
09:45 50.46 50.46 50.46 50.46 0.0K
09:46 50.46 50.63 50.46 50.63 2.8K
09:47 50.63 50.63 50.49 50.49 4.3K
09:48 50.45 50.45 50.29 50.29 1.7K
09:49 50.29 50.29 50.29 50.29 0.1K
09:50 50.29 50.46 50.29 50.42 2.1K
09:51 50.39 50.46 50.36 50.46 2.0K
09:52 50.46 50.46 50.32 50.32 4.9K
09:53 50.32 50.32 50.30 50.32 2.1K
09:54 50.32 50.32 50.13 50.13 1.9K
09:55 50.13 50.13 50.13 50.13 0.1K
09:56 50.13 50.13 50.07 50.07 2.5K
09:57 50.07 50.14 50.07 50.14 0.3K
09:58 50.17 50.17 50.17 50.17 0.5K
09:59 50.17 50.24 50.17 50.24 1.1K
10:00 50.24 50.32 50.24 50.32 0.3K
10:01 50.24 50.24 50.24 50.24 0.8K
10:02 50.24 50.24 50.22 50.22 0.6K
10:03 50.22 50.22 50.22 50.22 0.5K
10:04 50.22 50.22 50.22 50.22 0.2K
10:05 50.22 50.22 50.17 50.17 4.3K
10:06 50.17 50.33 50.17 50.33 3.9K
10:07 50.33 50.33 50.31 50.31 0.7K
10:08 50.31 50.31 50.27 50.27 3.1K
10:09 50.27 50.33 50.27 50.31 0.9K
10:10 50.31 50.31 50.23 50.23 1.5K
10:11 50.28 50.28 50.25 50.25 0.8K
10:12 50.25 50.25 50.25 50.25 0.5K
10:13 50.25 50.25 50.25 50.25 0.0K
10:14 50.25 50.25 50.25 50.25 0.0K
10:15 50.18 50.21 50.18 50.21 1.4K
10:16 50.21 50.21 50.14 50.14 1.7K
10:17 50.14 50.14 50.14 50.14 0.5K
10:18 50.11 50.14 50.09 50.14 3.1K
10:19 50.14 50.18 50.14 50.18 1.0K
10:20 50.18 50.18 50.18 50.18 0.3K
10:21 50.18 50.18 50.18 50.18 0.4K
10:22 50.18 50.18 50.18 50.18 1.2K
10:23 50.18 50.55 50.18 50.55 1.9K
10:24 50.55 50.55 50.49 50.49 1.1K
10:25 50.49 50.49 50.49 50.49 0.4K
10:26 50.49 50.53 50.49 50.53 1.6K
10:27 50.53 50.53 50.44 50.44 1.6K
10:28 50.41 50.51 50.41 50.51 2.2K
10:29 50.51 50.51 50.47 50.47 1.0K
10:30 50.47 50.51 50.47 50.51 0.3K
10:31 50.51 50.51 50.51 50.51 0.3K
10:32 50.51 50.51 50.50 50.50 0.9K
10:33 50.50 50.50 50.41 50.41 3.6K
10:34 50.41 50.43 50.41 50.43 1.6K
10:35 50.43 50.47 50.40 50.45 1.4K
10:36 50.45 50.49 50.42 50.42 3.0K
10:37 50.42 50.48 50.42 50.48 0.4K
10:38 50.47 50.48 50.47 50.48 0.2K
10:39 50.47 50.47 50.41 50.41 2.0K
10:40 50.41 50.42 50.39 50.39 2.1K
10:41 50.39 50.53 50.39 50.53 1.8K
10:42 50.53 50.53 50.53 50.53 0.4K
10:43 50.53 50.54 50.50 50.50 1.8K
10:44 50.50 50.51 50.50 50.51 0.5K
10:45 50.53 50.53 50.50 50.50 0.8K
10:46 50.50 50.50 50.50 50.50 0.5K
10:47 50.51 50.51 50.51 50.51 0.5K
10:48 50.51 50.56 50.51 50.56 0.7K
10:49 50.56 50.56 50.53 50.53 0.7K
10:50 50.53 50.53 50.53 50.53 0.7K
10:51 50.51 50.57 50.51 50.57 2.4K
10:52 50.57 50.57 50.51 50.51 2.4K
10:53 50.51 50.60 50.51 50.60 2.3K
10:54 50.59 50.59 50.46 50.50 6.7K
10:55 50.43 50.43 50.29 50.29 1.8K
10:56 50.29 50.29 50.29 50.29 2.9K
10:57 50.37 50.37 50.32 50.32 2.3K
10:58 50.25 50.26 50.25 50.26 0.7K
10:59 50.26 50.31 50.26 50.31 1.9K
11:00 50.31 50.35 50.31 50.35 2.2K
11:01 50.35 50.35 50.20 50.20 1.6K
11:02 50.20 50.20 50.20 50.20 0.6K
11:03 50.20 50.20 50.19 50.19 0.8K
11:04 50.19 50.19 50.19 50.19 0.2K
11:05 50.19 50.19 50.14 50.14 1.4K
11:06 50.17 50.18 50.17 50.18 0.4K
11:07 50.18 50.22 50.18 50.22 0.7K
11:08 50.22 50.22 50.22 50.22 1.0K
11:09 50.22 50.26 50.22 50.26 0.8K
11:10 50.26 50.27 50.26 50.27 0.2K
11:11 50.26 50.27 50.26 50.27 0.5K
11:12 50.32 50.32 50.26 50.31 3.0K
11:13 50.31 50.36 50.31 50.36 1.4K
11:14 50.32 50.32 50.27 50.27 1.0K
11:15 50.27 50.27 50.27 50.27 0.2K
11:16 50.27 50.27 50.23 50.23 0.8K
11:17 50.23 50.23 50.23 50.23 0.3K
11:18 50.23 50.23 50.23 50.23 0.4K
11:19 50.23 50.25 50.23 50.25 0.4K
11:20 50.25 50.35 50.25 50.35 1.2K
11:21 50.30 50.30 50.30 50.30 0.4K
11:22 50.29 50.32 50.29 50.32 2.2K
11:23 50.29 50.29 50.24 50.24 0.8K
11:24 50.22 50.33 50.22 50.33 2.3K
11:25 50.33 50.33 50.26 50.26 1.9K
11:26 50.26 50.27 50.23 50.23 1.5K
11:27 50.23 50.23 50.22 50.22 1.1K
11:28 50.22 50.22 50.22 50.22 0.3K
11:29 50.22 50.24 50.22 50.24 0.8K
11:30 50.24 50.24 50.24 50.24 0.2K
11:31 50.24 50.24 50.21 50.21 1.6K
11:32 50.21 50.22 50.21 50.22 11.3K
11:33 50.22 50.22 50.22 50.22 0.8K
11:34 50.21 50.26 50.18 50.26 5.7K
11:35 50.26 50.26 50.26 50.26 9.9K
11:36 50.25 50.25 50.07 50.07 6.0K
11:37 50.07 50.07 50.01 50.06 0.6K
11:38 50.06 50.06 49.99 49.99 6.8K
11:39 49.98 49.99 49.98 49.99 1.0K
11:40 49.99 49.99 49.93 49.93 2.4K
11:41 49.88 49.95 49.88 49.91 0.9K
11:42 49.87 49.89 49.86 49.89 4.2K
11:43 49.89 49.89 49.87 49.87 1.2K
11:44 49.87 49.87 49.82 49.82 3.3K
11:45 49.86 49.86 49.84 49.84 4.9K
11:46 49.84 49.84 49.81 49.81 0.3K
11:47 49.81 49.81 49.72 49.81 1.1K
11:48 49.81 49.81 49.73 49.76 1.3K
11:49 49.76 49.76 49.73 49.73 0.6K
11:50 49.73 49.75 49.73 49.75 3.6K
11:51 49.79 49.79 49.74 49.74 1.3K
11:52 49.75 49.75 49.73 49.73 1.5K
11:53 49.73 49.78 49.70 49.72 3.9K
11:54 49.76 49.79 49.76 49.79 2.6K
11:55 49.79 49.79 49.74 49.74 0.8K
11:56 49.74 49.74 49.74 49.74 0.3K
11:57 49.74 49.84 49.74 49.84 2.0K
11:58 49.84 49.84 49.80 49.80 0.6K
11:59 49.80 49.87 49.80 49.87 0.6K
12:00 49.87 49.87 49.87 49.87 0.5K
12:01 49.87 49.87 49.87 49.87 0.4K
12:02 49.87 49.91 49.87 49.91 1.1K
12:03 49.90 49.90 49.90 49.90 0.6K
12:04 49.90 49.90 49.86 49.86 2.4K
12:05 49.86 49.86 49.86 49.86 0.3K
12:06 49.86 49.86 49.86 49.86 0.9K
12:07 49.94 49.94 49.94 49.94 0.8K
12:08 49.94 49.94 49.94 49.94 0.4K
12:09 49.94 50.04 49.94 50.04 0.5K
12:10 50.06 50.06 50.01 50.01 0.7K
12:11 50.01 50.01 50.01 50.01 0.2K
12:12 50.01 50.01 50.01 50.01 0.1K
12:13 50.01 50.01 50.01 50.01 0.3K
12:14 50.00 50.01 50.00 50.01 0.8K
12:15 50.01 50.01 50.01 50.01 0.4K
12:16 50.01 50.01 49.95 49.95 1.5K
12:17 49.95 49.95 49.95 49.95 0.3K
12:18 49.95 49.95 49.94 49.94 0.6K
12:19 49.94 50.00 49.94 50.00 1.6K
12:20 50.00 50.04 50.00 50.04 1.2K
12:21 50.04 50.06 50.04 50.06 24.6K
12:22 50.06 50.19 50.06 50.19 2.6K
12:23 50.26 50.39 50.26 50.39 5.8K
12:24 50.39 50.39 50.22 50.26 3.9K
12:25 50.26 50.26 50.26 50.26 0.4K
12:26 50.26 50.26 50.26 50.26 0.3K
12:27 50.26 50.26 50.24 50.24 2.0K
12:28 50.27 50.28 50.27 50.28 1.7K
12:29 50.28 50.37 50.28 50.37 0.1K
12:30 50.37 50.37 50.33 50.33 0.8K
12:31 50.30 50.30 50.25 50.27 1.9K
12:32 50.27 50.27 50.27 50.27 0.3K
12:33 50.27 50.27 50.23 50.23 1.6K
12:34 50.20 50.20 50.20 50.20 1.5K
12:35 50.20 50.20 50.20 50.20 0.5K
12:36 50.20 50.20 50.20 50.20 0.1K
12:37 50.20 50.20 50.19 50.19 0.2K
12:38 50.16 50.16 50.12 50.12 1.1K
12:39 50.12 50.25 50.12 50.25 1.3K
12:40 50.25 50.26 50.25 50.26 1.1K
12:41 50.26 50.26 50.26 50.26 0.3K
12:42 50.22 50.24 50.22 50.24 2.9K
12:43 50.24 50.24 50.20 50.20 1.7K
12:44 50.20 50.20 50.20 50.20 1.1K
12:45 50.20 50.21 50.20 50.21 0.6K
12:46 50.21 50.21 50.21 50.21 0.5K
12:47 50.21 50.21 50.21 50.21 0.1K
12:48 50.21 50.21 50.21 50.21 0.2K
12:49 50.21 50.21 50.17 50.17 3.9K
12:50 50.17 50.17 50.06 50.06 1.2K
12:51 50.06 50.09 50.06 50.09 1.1K
12:52 50.05 50.05 50.01 50.01 1.5K
12:53 50.01 50.04 50.01 50.04 0.7K
12:54 50.04 50.04 50.04 50.04 0.4K
12:55 50.04 50.12 50.04 50.12 2.9K
12:56 50.12 50.12 50.12 50.12 0.2K
12:57 50.12 50.12 50.12 50.12 0.6K
12:58 50.15 50.15 50.14 50.14 2.6K
12:59 50.18 50.18 50.14 50.14 1.2K
13:00 50.10 50.10 50.07 50.07 4.2K
13:01 50.07 50.07 50.05 50.07 0.5K
13:02 50.07 50.08 50.07 50.08 0.3K
13:03 50.08 50.08 50.08 50.08 0.3K
13:04 50.08 50.13 50.08 50.13 0.7K
13:05 50.14 50.14 50.14 50.14 0.3K
13:06 50.12 50.14 50.12 50.14 1.1K
13:07 50.14 50.14 50.14 50.14 0.2K
13:08 50.15 50.18 50.15 50.18 0.8K
13:09 50.18 50.25 50.16 50.25 2.4K
13:10 50.29 50.29 50.25 50.29 0.9K
13:11 50.29 50.29 50.20 50.20 1.6K
13:12 50.17 50.18 50.17 50.18 1.8K
13:13 50.18 50.21 50.18 50.21 1.0K
13:14 50.21 50.26 50.21 50.26 0.5K
13:15 50.23 50.29 50.23 50.29 0.7K
13:16 50.29 50.29 50.29 50.29 0.2K
13:17 50.29 50.29 50.29 50.29 0.4K
13:18 50.29 50.29 50.25 50.25 0.4K
13:19 50.29 50.30 50.24 50.24 1.4K
13:20 50.24 50.30 50.24 50.30 0.4K
13:21 50.30 50.30 50.27 50.27 0.6K
13:22 50.27 50.27 50.17 50.21 3.1K
13:23 50.21 50.21 50.21 50.21 0.1K
13:24 50.21 50.21 50.21 50.21 0.2K
13:25 50.21 50.21 50.21 50.21 0.3K
13:26 50.21 50.21 50.16 50.16 1.5K
13:27 50.16 50.16 50.14 50.14 0.8K
13:28 50.14 50.14 50.14 50.14 1.8K
13:29 50.08 50.09 50.08 50.09 1.0K
13:30 50.09 50.14 50.09 50.14 1.4K
13:31 50.14 50.14 50.14 50.14 0.2K
13:32 50.11 50.11 50.11 50.11 0.3K
13:33 50.14 50.16 50.14 50.16 1.8K
13:34 50.16 50.16 50.16 50.16 0.2K
13:35 50.15 50.20 50.15 50.20 1.8K
13:36 50.20 50.20 50.17 50.19 1.3K
13:37 50.19 50.19 50.19 50.19 0.1K
13:38 50.19 50.19 50.19 50.19 0.1K
13:39 50.19 50.19 50.19 50.19 0.1K
13:40 50.18 50.21 50.18 50.19 0.9K
13:41 50.19 50.19 50.18 50.18 4.5K
13:42 50.21 50.21 50.18 50.18 3.5K
13:43 50.18 50.20 50.18 50.20 0.1K
13:44 50.20 50.20 50.20 50.20 0.2K
13:45 50.20 50.24 50.20 50.24 0.8K
13:46 50.23 50.24 50.23 50.24 0.8K
13:47 50.24 50.24 50.24 50.24 0.5K
13:48 50.24 50.24 50.22 50.23 1.0K
13:49 50.23 50.23 50.23 50.23 0.5K
13:50 50.23 50.24 50.23 50.24 0.3K
13:51 50.24 50.26 50.24 50.26 1.4K
13:52 50.26 50.26 50.26 50.26 0.2K
13:53 50.26 50.26 50.26 50.26 0.7K
13:54 50.24 50.24 50.24 50.24 1.7K
13:55 50.24 50.24 50.24 50.24 1.0K
13:56 50.20 50.23 50.20 50.23 0.5K
13:57 50.23 50.23 50.23 50.23 2.0K
13:58 50.19 50.19 50.11 50.11 3.4K
13:59 50.11 50.11 50.02 50.02 1.2K
14:00 49.96 49.96 49.96 49.96 1.9K
14:01 49.96 49.96 49.93 49.93 0.7K
14:02 49.93 49.93 49.92 49.92 3.1K
14:03 49.92 49.92 49.92 49.92 1.3K
14:04 49.92 49.92 49.92 49.92 0.5K
14:05 49.92 50.06 49.92 50.06 3.2K
14:06 50.06 50.06 50.06 50.06 0.3K
14:07 50.06 50.06 50.02 50.02 0.6K
14:08 50.02 50.02 50.00 50.00 0.9K
14:09 50.00 50.02 50.00 50.01 1.7K
14:10 50.01 50.02 49.96 49.97 1.2K
14:11 50.00 50.00 50.00 50.00 0.5K
14:12 50.00 50.00 50.00 50.00 0.6K
14:13 50.00 50.00 50.00 50.00 0.2K
14:14 50.00 50.01 49.98 49.99 1.0K
14:15 49.98 49.99 49.98 49.99 0.9K
14:16 49.98 49.99 49.98 49.99 0.8K
14:17 49.99 49.99 49.99 49.99 1.3K
14:18 49.99 49.99 49.99 49.99 0.5K
14:19 49.99 49.99 49.99 49.99 0.6K
14:20 49.98 49.98 49.98 49.98 2.2K
14:21 49.92 49.92 49.89 49.89 9.2K
14:22 49.89 49.89 49.87 49.87 2.2K
14:23 49.87 49.87 49.86 49.86 0.9K
14:24 49.85 49.85 49.85 49.85 0.2K
14:25 49.85 49.85 49.85 49.85 1.8K
14:26 49.86 49.89 49.86 49.89 2.4K
14:27 49.89 49.92 49.89 49.91 3.2K
14:28 49.91 49.95 49.91 49.95 2.4K
14:29 49.97 49.98 49.95 49.95 2.2K
14:30 49.94 49.95 49.92 49.95 1.4K
14:31 49.95 49.95 49.93 49.93 4.7K
14:32 49.93 49.96 49.93 49.96 0.3K
14:33 49.97 49.98 49.96 49.98 2.5K
14:34 49.98 49.98 49.97 49.97 0.5K
14:35 49.97 49.99 49.96 49.96 0.7K
14:36 49.99 49.99 49.99 49.99 0.8K
14:37 49.99 49.99 49.97 49.97 0.7K
14:38 49.97 49.99 49.97 49.97 1.3K
14:39 49.97 50.03 49.97 50.03 1.9K
14:40 50.03 50.03 50.00 50.00 3.2K
14:41 50.00 50.04 50.00 50.04 2.0K
14:42 50.04 50.07 50.04 50.07 0.7K
14:43 50.07 50.07 50.05 50.05 0.6K
14:44 50.05 50.09 50.05 50.09 1.5K
14:45 50.09 50.11 50.09 50.11 1.1K
14:46 50.12 50.12 50.06 50.06 4.1K
14:47 50.06 50.06 50.06 50.06 1.0K
14:48 50.06 50.06 50.06 50.06 1.2K
14:49 50.06 50.06 50.06 50.06 0.8K
14:50 50.06 50.06 50.06 50.06 0.7K
14:51 50.06 50.08 50.06 50.08 2.3K
14:52 50.08 50.11 50.08 50.11 0.9K
14:53 50.08 50.18 50.08 50.18 3.1K
14:54 50.18 50.18 50.12 50.15 3.1K
14:55 50.15 50.18 50.15 50.18 1.0K
14:56 50.18 50.18 50.12 50.12 3.4K
14:57 50.12 50.12 50.08 50.08 0.5K
14:58 50.14 50.14 50.14 50.14 2.2K
14:59 50.14 50.14 50.14 50.14 0.5K
15:00 50.14 50.14 50.11 50.11 1.9K
15:01 50.11 50.12 50.11 50.11 1.4K
15:02 50.08 50.08 50.02 50.02 3.1K
15:03 49.99 49.99 49.94 49.94 1.7K
15:04 49.94 49.94 49.94 49.94 0.6K
15:05 49.94 49.94 49.93 49.93 0.2K
15:06 49.93 49.97 49.93 49.95 4.2K
15:07 49.95 49.95 49.95 49.95 1.1K
15:08 49.95 49.95 49.88 49.88 1.9K
15:09 49.88 49.88 49.87 49.87 1.2K
15:10 49.91 49.92 49.90 49.90 1.8K
15:11 49.90 49.90 49.90 49.90 0.4K
15:12 49.90 49.90 49.78 49.78 3.2K
15:13 49.80 49.82 49.80 49.82 3.2K
15:14 49.82 49.82 49.82 49.82 1.5K
15:15 49.82 49.82 49.79 49.79 1.2K
15:16 49.79 49.79 49.70 49.70 2.7K
15:17 49.73 49.73 49.71 49.71 3.8K
15:18 49.71 49.72 49.68 49.72 3.7K
15:19 49.72 49.76 49.72 49.76 1.5K
15:20 49.79 49.81 49.79 49.81 3.1K
15:21 49.81 49.81 49.81 49.81 1.7K
15:22 49.81 49.87 49.81 49.87 1.1K
15:23 49.87 49.89 49.87 49.89 0.7K
15:24 49.89 49.95 49.89 49.93 3.4K
15:25 49.93 49.93 49.91 49.91 1.0K
15:26 49.91 49.91 49.91 49.91 0.7K
15:27 49.91 49.92 49.91 49.92 0.7K
15:28 49.94 49.96 49.90 49.96 4.2K
15:29 49.93 49.93 49.93 49.93 2.2K
15:30 49.93 49.99 49.93 49.97 1.1K
15:31 49.99 50.01 49.99 50.01 1.5K
15:32 50.01 50.03 50.01 50.03 1.1K
15:33 50.03 50.05 50.01 50.01 3.9K
15:34 50.01 50.07 50.01 50.07 2.1K
15:35 50.07 50.10 50.07 50.10 1.8K
15:36 50.12 50.19 50.12 50.18 2.8K
15:37 50.20 50.21 50.16 50.21 2.4K
15:38 50.22 50.23 50.19 50.21 5.0K
15:39 50.19 50.19 50.15 50.19 5.3K
15:40 50.19 50.20 50.19 50.19 1.7K
15:41 50.19 50.19 50.14 50.16 4.7K
15:42 50.15 50.22 50.15 50.22 4.3K
15:43 50.21 50.28 50.21 50.25 3.2K
15:44 50.24 50.26 50.20 50.26 6.5K
15:45 50.28 50.28 50.24 50.26 4.5K
15:46 50.31 50.33 50.31 50.33 2.7K
15:47 50.38 50.45 50.37 50.45 3.1K
15:48 50.44 50.49 50.44 50.45 6.8K
15:49 50.48 50.48 50.39 50.41 7.9K
15:50 50.42 50.43 50.42 50.43 6.7K
15:51 50.49 50.49 50.46 50.49 12.3K
15:52 50.44 50.44 50.42 50.42 15.2K
15:53 50.38 50.39 50.34 50.34 9.4K
15:54 50.34 50.38 50.34 50.35 10.2K
15:55 50.33 50.33 50.26 50.26 4.0K
15:56 50.28 50.28 50.23 50.23 17.7K
15:57 50.26 50.28 50.26 50.26 22.3K
15:58 50.25 50.32 50.25 50.28 14.1K
15:59 50.33 50.33 50.30 50.31 20.7K
16:00 50.31 50.42 50.31 50.40 215.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available