Carter’s

CRI
🏛️ usa →
29.60
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.64 32.64 32.62 32.62 13.8K
09:31 32.68 32.68 32.68 32.68 0.6K
09:33 32.79 32.96 32.79 32.87 5.9K
09:34 32.86 32.91 32.82 32.91 6.0K
09:35 33.09 33.18 33.09 33.10 1.3K
09:36 33.18 33.18 33.06 33.06 1.0K
09:37 33.18 33.18 33.07 33.07 0.5K
09:38 33.17 33.17 33.07 33.07 1.1K
09:39 33.12 33.12 33.04 33.12 0.5K
09:40 33.02 33.02 32.83 32.83 3.3K
09:41 32.81 32.81 32.81 32.81 0.2K
09:42 32.90 32.91 32.90 32.91 0.8K
09:43 32.86 32.86 32.84 32.84 2.9K
09:44 32.84 32.84 32.84 32.84 1.4K
09:45 32.84 32.93 32.84 32.93 1.6K
09:47 32.93 32.95 32.93 32.95 1.2K
09:48 32.93 32.93 32.93 32.93 1.3K
09:49 33.01 33.01 33.01 33.01 0.3K
09:50 32.94 32.94 32.94 32.94 1.0K
09:51 33.02 33.06 33.02 33.03 4.1K
09:52 33.01 33.01 33.01 33.01 0.5K
09:53 33.03 33.03 33.03 33.03 0.3K
09:54 33.04 33.20 33.04 33.15 3.0K
09:55 33.27 33.27 33.19 33.23 0.8K
09:56 33.24 33.27 33.24 33.25 3.1K
09:58 33.27 33.39 33.27 33.39 4.7K
09:59 33.35 33.41 33.35 33.35 1.0K
10:00 33.41 33.54 33.41 33.54 3.7K
10:01 33.49 33.63 33.49 33.63 1.7K
10:02 33.63 33.64 33.63 33.63 1.4K
10:03 33.66 33.66 33.61 33.65 1.9K
10:04 33.66 33.76 33.66 33.74 3.4K
10:05 33.76 33.76 33.76 33.76 0.4K
10:06 33.74 33.74 33.67 33.67 3.2K
10:07 33.66 33.66 33.66 33.66 1.5K
10:08 33.52 33.52 33.51 33.51 2.8K
10:09 33.44 33.44 33.44 33.44 0.6K
10:10 33.44 33.44 33.44 33.44 1.6K
10:12 33.42 33.48 33.42 33.48 1.5K
10:13 33.48 33.48 33.40 33.40 5.6K
10:14 33.48 33.50 33.48 33.49 2.1K
10:15 33.60 33.60 33.56 33.56 3.5K
10:16 33.61 33.61 33.59 33.59 3.8K
10:17 33.66 33.66 33.66 33.66 0.2K
10:18 33.66 33.66 33.57 33.57 1.6K
10:19 33.63 33.63 33.63 33.63 0.6K
10:20 33.53 33.53 33.53 33.53 3.0K
10:22 33.55 33.58 33.50 33.50 4.5K
10:23 33.52 33.52 33.49 33.49 2.9K
10:24 33.52 33.52 33.51 33.51 0.7K
10:25 33.53 33.55 33.51 33.51 1.8K
10:26 33.55 33.55 33.46 33.51 3.4K
10:27 33.59 33.72 33.59 33.72 2.3K
10:28 33.80 33.80 33.80 33.80 0.2K
10:29 33.81 33.81 33.81 33.81 0.7K
10:30 33.80 33.87 33.80 33.87 1.2K
10:31 33.85 33.85 33.85 33.85 0.5K
10:32 33.85 33.85 33.85 33.85 1.1K
10:33 33.90 33.94 33.87 33.90 4.0K
10:34 33.90 33.92 33.90 33.91 4.9K
10:35 33.88 33.90 33.86 33.87 3.0K
10:36 33.89 33.89 33.89 33.89 1.4K
10:37 33.91 33.91 33.91 33.91 0.4K
10:38 33.88 33.88 33.78 33.80 6.3K
10:39 33.84 33.84 33.84 33.84 0.5K
10:40 33.85 33.85 33.85 33.85 1.5K
10:42 33.91 33.91 33.91 33.91 1.0K
10:44 33.99 33.99 33.77 33.77 17.3K
10:46 33.76 33.76 33.68 33.68 2.4K
10:47 33.67 33.68 33.59 33.59 8.5K
10:48 33.58 33.64 33.58 33.64 14.2K
10:50 33.70 33.73 33.70 33.72 1.7K
10:51 33.68 33.70 33.60 33.60 6.0K
10:56 33.63 33.63 33.62 33.62 0.7K
10:57 33.64 33.64 33.64 33.64 1.9K
10:58 33.63 33.69 33.63 33.69 1.1K
10:59 33.66 33.69 33.66 33.69 0.6K
11:00 33.66 33.66 33.66 33.66 0.7K
11:01 33.70 33.70 33.70 33.70 0.8K
11:02 33.71 33.72 33.71 33.72 1.1K
11:03 33.72 33.74 33.72 33.74 1.8K
11:04 33.74 33.74 33.70 33.70 1.3K
11:05 33.71 33.71 33.71 33.71 0.5K
11:06 33.73 33.73 33.72 33.72 3.3K
11:10 33.74 33.76 33.74 33.76 2.3K
11:11 33.81 33.81 33.81 33.81 0.3K
11:12 33.80 33.80 33.80 33.80 0.5K
11:13 33.81 33.81 33.81 33.81 1.6K
11:14 33.81 33.81 33.79 33.79 2.4K
11:15 33.80 33.80 33.80 33.80 2.0K
11:16 33.78 33.78 33.78 33.78 2.8K
11:17 33.79 33.82 33.79 33.82 2.4K
11:18 33.82 33.82 33.82 33.82 0.8K
11:19 33.83 33.85 33.83 33.85 1.2K
11:20 33.81 33.81 33.81 33.81 3.3K
11:21 33.79 33.79 33.79 33.79 1.9K
11:24 33.70 33.70 33.70 33.70 2.6K
11:25 33.70 33.70 33.70 33.70 0.4K
11:26 33.69 33.69 33.59 33.59 2.5K
11:27 33.61 33.61 33.61 33.61 0.3K
11:28 33.55 33.57 33.55 33.57 1.9K
11:31 33.56 33.56 33.56 33.56 9.5K
11:32 33.48 33.48 33.48 33.48 3.3K
11:34 33.43 33.43 33.43 33.43 1.5K
11:35 33.39 33.40 33.39 33.40 1.2K
11:36 33.40 33.46 33.40 33.44 4.2K
11:37 33.43 33.43 33.43 33.43 0.8K
11:39 33.42 33.42 33.42 33.42 0.6K
11:40 33.46 33.46 33.46 33.46 0.2K
11:41 33.46 33.47 33.46 33.47 0.8K
11:42 33.49 33.52 33.49 33.50 2.1K
11:43 33.48 33.51 33.48 33.51 1.9K
11:44 33.45 33.45 33.38 33.38 2.5K
11:45 33.38 33.38 33.38 33.38 1.5K
11:46 33.27 33.27 33.27 33.27 0.4K
11:47 33.23 33.28 33.23 33.29 5.2K
11:48 33.27 33.27 33.27 33.27 1.3K
11:51 33.34 33.34 33.28 33.28 1.6K
11:52 33.28 33.28 33.28 33.28 0.8K
11:53 33.20 33.20 33.17 33.20 3.6K
11:54 33.21 33.26 33.21 33.24 1.3K
11:55 33.25 33.25 33.14 33.14 2.4K
11:56 33.15 33.15 33.15 33.15 1.3K
11:58 33.14 33.14 33.14 33.14 0.1K
11:59 33.17 33.18 33.17 33.18 2.0K
12:00 33.23 33.23 33.23 33.23 0.4K
12:01 33.25 33.25 33.23 33.23 2.1K
12:03 33.29 33.35 33.29 33.35 2.1K
12:04 33.35 33.35 33.33 33.33 1.4K
12:05 33.27 33.32 33.27 33.32 1.0K
12:06 33.34 33.34 33.34 33.34 0.4K
12:07 33.38 33.38 33.38 33.38 1.3K
12:08 33.40 33.43 33.40 33.43 1.5K
12:09 33.41 33.43 33.41 33.43 1.2K
12:10 33.42 33.43 33.41 33.43 3.9K
12:11 33.42 33.45 33.42 33.45 1.2K
12:12 33.41 33.41 33.41 33.41 3.9K
12:13 33.46 33.46 33.45 33.45 1.4K
12:14 33.43 33.46 33.43 33.46 2.8K
12:15 33.51 33.51 33.51 33.51 0.8K
12:17 33.51 33.51 33.51 33.51 0.4K
12:18 33.55 33.57 33.55 33.57 0.7K
12:19 33.52 33.52 33.52 33.52 1.2K
12:20 33.52 33.52 33.49 33.52 1.3K
12:21 33.50 33.50 33.44 33.44 3.5K
12:22 33.45 33.49 33.45 33.49 1.2K
12:23 33.48 33.48 33.48 33.48 1.2K
12:25 33.49 33.52 33.49 33.52 1.2K
12:26 33.50 33.50 33.50 33.49 0.6K
12:27 33.50 33.50 33.50 33.49 1.0K
12:30 33.49 33.51 33.49 33.51 1.4K
12:31 33.49 33.49 33.49 33.49 3.2K
12:34 33.51 33.51 33.51 33.51 0.7K
12:35 33.51 33.51 33.51 33.51 0.4K
12:36 33.52 33.52 33.52 33.52 0.8K
12:37 33.50 33.50 33.50 33.50 0.5K
12:38 33.48 33.49 33.48 33.49 1.5K
12:39 33.51 33.51 33.51 33.51 1.0K
12:40 33.53 33.53 33.49 33.49 3.6K
12:41 33.49 33.49 33.49 33.49 0.8K
12:42 33.51 33.51 33.50 33.49 1.0K
12:43 33.47 33.48 33.47 33.48 2.4K
12:44 33.48 33.49 33.48 33.49 1.7K
12:45 33.49 33.49 33.49 33.49 1.0K
12:47 33.49 33.49 33.49 33.49 1.7K
12:49 33.49 33.49 33.49 33.49 0.9K
12:50 33.47 33.47 33.44 33.44 3.0K
12:52 33.43 33.45 33.42 33.45 2.1K
12:53 33.43 33.43 33.43 33.43 2.2K
12:54 33.41 33.41 33.41 33.41 1.8K
12:56 33.40 33.40 33.40 33.40 1.3K
12:57 33.35 33.35 33.30 33.30 2.0K
12:58 33.30 33.31 33.30 33.31 1.3K
12:59 33.33 33.33 33.33 33.33 0.7K
13:00 33.34 33.34 33.34 33.34 0.6K
13:01 33.33 33.33 33.33 33.33 3.2K
13:02 33.28 33.28 33.28 33.28 0.9K
13:03 33.25 33.28 33.25 33.28 1.7K
13:05 33.37 33.37 33.37 33.37 2.8K
13:06 33.38 33.40 33.38 33.40 1.9K
13:07 33.38 33.38 33.38 33.38 0.3K
13:08 33.39 33.39 33.39 33.39 1.5K
13:10 33.41 33.41 33.41 33.41 1.0K
13:12 33.40 33.40 33.40 33.40 1.2K
13:13 33.45 33.45 33.45 33.45 1.4K
13:14 33.46 33.46 33.46 33.46 1.0K
13:16 33.48 33.49 33.48 33.49 1.6K
13:19 33.51 33.60 33.51 33.60 5.9K
13:20 33.59 33.59 33.59 33.59 1.6K
13:21 33.59 33.59 33.58 33.58 3.0K
13:24 33.61 33.61 33.59 33.59 1.5K
13:25 33.61 33.61 33.60 33.60 0.8K
13:26 33.62 33.63 33.61 33.61 2.4K
13:27 33.63 33.63 33.63 33.63 0.1K
13:28 33.65 33.65 33.65 33.65 2.2K
13:29 33.62 33.62 33.62 33.62 0.3K
13:30 33.62 33.63 33.62 33.63 1.3K
13:31 33.63 33.65 33.63 33.65 1.4K
13:32 33.65 33.67 33.65 33.67 1.5K
13:34 33.68 33.68 33.67 33.67 0.8K
13:35 33.67 33.67 33.67 33.67 1.0K
13:36 33.69 33.70 33.69 33.70 1.4K
13:37 33.72 33.73 33.72 33.72 3.7K
13:38 33.72 33.72 33.67 33.67 1.7K
13:39 33.64 33.64 33.60 33.60 2.5K
13:41 33.60 33.60 33.60 33.60 0.9K
13:42 33.62 33.63 33.62 33.62 1.5K
13:43 33.62 33.62 33.62 33.62 1.1K
13:44 33.62 33.63 33.62 33.63 0.7K
13:45 33.63 33.66 33.63 33.66 2.2K
13:46 33.66 33.66 33.64 33.64 1.7K
13:48 33.63 33.63 33.63 33.63 0.9K
13:49 33.61 33.61 33.61 33.61 2.1K
13:51 33.60 33.60 33.59 33.59 0.6K
13:52 33.59 33.59 33.59 33.59 0.7K
13:53 33.60 33.60 33.60 33.60 0.6K
13:54 33.60 33.60 33.60 33.60 0.3K
13:55 33.58 33.58 33.56 33.56 2.8K
13:58 33.52 33.52 33.52 33.52 0.5K
13:59 33.51 33.51 33.47 33.47 1.8K
14:02 33.48 33.48 33.48 33.48 0.3K
14:03 33.48 33.48 33.48 33.48 0.6K
14:04 33.48 33.48 33.45 33.47 2.6K
14:05 33.47 33.47 33.41 33.42 4.6K
14:06 33.40 33.43 33.40 33.43 1.1K
14:07 33.46 33.46 33.46 33.46 0.7K
14:08 33.43 33.43 33.42 33.42 1.5K
14:09 33.42 33.42 33.42 33.42 0.6K
14:10 33.43 33.43 33.43 33.43 0.9K
14:11 33.43 33.46 33.43 33.46 2.5K
14:12 33.41 33.41 33.41 33.41 1.8K
14:13 33.39 33.39 33.39 33.39 0.6K
14:14 33.41 33.41 33.41 33.41 0.8K
14:15 33.42 33.42 33.42 33.42 0.6K
14:16 33.42 33.42 33.42 33.42 1.5K
14:18 33.42 33.42 33.42 33.42 0.7K
14:19 33.42 33.43 33.42 33.43 2.3K
14:21 33.46 33.46 33.45 33.45 1.4K
14:22 33.45 33.46 33.45 33.46 1.7K
14:24 33.45 33.45 33.45 33.45 0.4K
14:25 33.48 33.51 33.48 33.51 2.9K
14:26 33.51 33.51 33.49 33.49 1.3K
14:27 33.49 33.49 33.47 33.47 2.0K
14:28 33.46 33.47 33.46 33.47 1.1K
14:29 33.45 33.47 33.45 33.45 0.6K
14:30 33.45 33.45 33.45 33.45 1.0K
14:31 33.41 33.41 33.41 33.41 0.8K
14:32 33.38 33.38 33.31 33.31 2.4K
14:33 33.30 33.33 33.30 33.33 2.9K
14:34 33.32 33.32 33.32 33.32 0.1K
14:35 33.33 33.33 33.32 33.32 2.0K
14:36 33.27 33.27 33.27 33.27 0.6K
14:37 33.27 33.27 33.27 33.27 0.1K
14:38 33.28 33.28 33.28 33.28 1.7K
14:39 33.29 33.30 33.29 33.30 1.1K
14:40 33.25 33.25 33.25 33.25 2.0K
14:41 33.24 33.24 33.24 33.24 0.4K
14:42 33.24 33.24 33.24 33.24 0.8K
14:43 33.26 33.28 33.25 33.28 3.5K
14:44 33.30 33.30 33.30 33.30 0.2K
14:45 33.30 33.30 33.28 33.29 2.0K
14:46 33.28 33.30 33.28 33.30 1.1K
14:47 33.28 33.28 33.28 33.28 1.3K
14:48 33.28 33.28 33.26 33.27 1.8K
14:49 33.27 33.28 33.27 33.27 11.1K
14:51 33.18 33.19 33.18 33.19 1.2K
14:52 33.19 33.19 33.19 33.19 0.5K
14:53 33.18 33.22 33.18 33.22 2.0K
14:54 33.22 33.22 33.20 33.20 1.0K
14:55 33.18 33.18 33.16 33.16 1.6K
14:56 33.16 33.16 33.16 33.16 1.8K
14:57 33.18 33.18 33.18 33.18 1.4K
14:58 33.20 33.20 33.20 33.20 2.2K
14:59 33.20 33.20 33.20 33.20 0.9K
15:00 33.19 33.20 33.19 33.20 2.1K
15:01 33.19 33.19 33.19 33.19 0.6K
15:02 33.22 33.22 33.20 33.20 3.5K
15:03 33.20 33.20 33.19 33.19 1.2K
15:04 33.21 33.21 33.21 33.21 0.8K
15:05 33.19 33.22 33.19 33.22 1.8K
15:06 33.23 33.23 33.23 33.23 1.1K
15:07 33.22 33.25 33.22 33.23 1.8K
15:08 33.23 33.23 33.23 33.23 0.5K
15:09 33.25 33.25 33.20 33.20 4.9K
15:10 33.18 33.18 33.18 33.18 0.6K
15:11 33.19 33.19 33.19 33.19 0.5K
15:12 33.19 33.21 33.19 33.21 1.2K
15:13 33.21 33.22 33.21 33.22 1.6K
15:14 33.21 33.21 33.19 33.19 1.0K
15:15 33.21 33.21 33.21 33.21 1.1K
15:16 33.21 33.21 33.21 33.21 0.5K
15:17 33.21 33.21 33.21 33.21 1.6K
15:18 33.21 33.21 33.21 33.21 0.4K
15:19 33.20 33.21 33.19 33.19 3.9K
15:20 33.19 33.21 33.19 33.19 1.8K
15:21 33.17 33.20 33.15 33.17 7.4K
15:22 33.17 33.17 33.17 33.17 2.0K
15:24 33.15 33.15 33.11 33.13 2.2K
15:25 33.10 33.10 33.03 33.04 3.0K
15:26 33.03 33.07 33.03 33.07 5.3K
15:27 33.05 33.05 33.02 33.02 5.5K
15:28 33.00 33.01 33.00 33.01 5.9K
15:29 33.03 33.03 33.02 33.03 2.7K
15:30 33.05 33.07 33.05 33.07 3.0K
15:31 33.09 33.15 33.09 33.15 3.5K
15:32 33.13 33.15 33.09 33.09 6.9K
15:33 33.09 33.15 33.09 33.15 4.0K
15:34 33.17 33.21 33.17 33.21 2.3K
15:35 33.20 33.20 33.18 33.19 5.5K
15:36 33.19 33.20 33.19 33.20 2.2K
15:37 33.19 33.19 33.19 33.19 3.0K
15:38 33.19 33.19 33.19 33.19 1.1K
15:39 33.19 33.24 33.19 33.24 5.5K
15:40 33.23 33.25 33.23 33.25 4.5K
15:41 33.23 33.23 33.23 33.23 3.0K
15:42 33.23 33.25 33.23 33.23 5.8K
15:43 33.23 33.23 33.23 33.23 3.1K
15:44 33.23 33.27 33.23 33.27 4.4K
15:45 33.27 33.27 33.25 33.24 6.0K
15:46 33.24 33.24 33.19 33.19 8.3K
15:47 33.20 33.20 33.19 33.19 4.6K
15:48 33.18 33.19 33.18 33.19 3.7K
15:49 33.19 33.19 33.16 33.16 6.3K
15:50 33.15 33.15 33.09 33.12 8.3K
15:51 33.12 33.13 33.10 33.11 6.6K
15:52 33.10 33.13 33.10 33.12 8.6K
15:53 33.13 33.13 33.12 33.13 6.3K
15:54 33.13 33.13 33.11 33.11 4.0K
15:55 33.12 33.19 33.12 33.15 18.7K
15:56 33.16 33.16 33.15 33.15 15.3K
15:57 33.16 33.16 33.10 33.10 22.3K
15:58 33.12 33.14 33.11 33.12 29.3K
15:59 33.11 33.13 33.11 33.11 191.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available