Cartesian Growth

CGCT
🏛️ usa →
10.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-30 10.05 10.05 10.05 10.05 0.0M
2025-09-29 10.04 10.04 10.04 10.04 0.0M
2025-09-26 10.04 10.04 10.04 10.04 0.0M
2025-09-25 10.04 10.04 10.04 10.04 0.0M
2025-09-24 10.04 10.04 10.04 10.04 0.0M
2025-09-22 10.04 10.04 10.04 10.04 0.0M
2025-09-16 10.03 10.03 10.03 10.03 0.0M
2025-09-15 10.04 10.02 10.02 10.02 0.0M
2025-09-12 10.04 10.04 10.02 10.04 0.0M
2025-09-11 10.04 10.04 10.04 10.04 0.0M
2025-09-10 10.04 10.04 10.04 10.04 0.0M
2025-09-09 10.03 10.04 10.03 10.04 0.4M
2025-09-08 10.03 10.03 10.03 10.03 0.1M
2025-09-05 10.02 10.03 10.02 10.03 0.0M
2025-09-04 10.02 10.03 10.02 10.03 0.3M
2025-09-03 10.02 10.02 10.02 10.02 0.2M
2025-08-29 10.01 10.01 10.01 10.01 0.0M
2025-08-28 10.02 10.03 10.02 10.02 0.1M
2025-08-26 10.02 10.02 10.02 10.02 0.0M
2025-08-25 10.01 10.05 10.01 10.05 0.1M
2025-08-21 10.04 10.04 10.03 10.03 0.1M
2025-08-20 10.02 10.02 10.02 10.02 0.0M
2025-08-19 10.03 10.03 10.02 10.02 0.3M
2025-08-15 10.03 10.03 10.03 10.03 0.0M
2025-08-14 10.03 10.04 10.03 10.03 0.1M
2025-08-13 10.03 10.03 10.03 10.03 0.0M
2025-08-12 10.03 10.03 10.01 10.01 1.5M
2025-08-11 10.03 10.03 10.03 10.03 0.0M
2025-08-08 10.05 10.05 10.05 10.05 0.0M
2025-08-07 10.07 10.08 10.05 10.05 0.0M
2025-08-06 10.04 10.05 10.04 10.04 0.0M
2025-08-05 10.03 10.03 10.03 10.03 0.1M
2025-08-04 10.06 10.06 10.04 10.04 0.0M
2025-07-31 10.06 10.06 10.06 10.06 0.0M
2025-07-30 10.04 10.06 10.04 10.06 0.0M
2025-07-28 10.07 10.06 10.06 10.06 0.0M
2025-07-24 10.05 10.05 10.05 10.05 0.0M
2025-07-23 10.03 10.06 10.03 10.05 0.0M
2025-07-22 9.98 10.02 10.02 10.02 0.0M
2025-07-21 10.02 10.02 10.02 10.02 0.0M
2025-07-18 10.02 10.01 10.01 10.01 0.0M
2025-07-17 10.07 10.01 10.01 10.01 0.0M
2025-07-16 10.01 10.01 10.01 10.01 0.0M
2025-07-15 10.01 10.02 10.01 10.02 0.0M
2025-07-14 10.03 10.03 10.03 10.03 0.0M
2025-07-11 10.03 10.03 10.03 10.03 0.0M
2025-07-10 10.02 10.02 10.02 10.02 0.0M
2025-07-09 10.02 10.02 10.02 10.02 0.0M
2025-07-08 10.01 10.02 10.01 10.02 0.1M
2025-07-07 10.01 10.02 10.01 10.02 0.8M
2025-07-03 10.00 10.00 10.00 10.00 0.2M
2025-07-02 10.00 10.01 10.00 10.00 0.1M
2025-07-01 10.00 10.01 10.00 10.00 0.4M
2025-06-30 10.02 10.02 10.02 10.02 0.0M
2025-06-27 10.00 10.00 10.00 10.00 0.0M
2025-06-26 10.02 10.02 10.00 10.00 0.2M
2025-06-25 10.01 10.03 10.00 10.01 0.3M
2025-06-24 10.00 10.01 10.00 10.01 0.4M