69.69
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 57.55 | 58.50 | 57.55 | 58.50 | 0.0M |
| 2024-12-30 | 57.56 | 58.49 | 57.55 | 57.98 | 0.0M |
| 2024-12-27 | 58.40 | 58.49 | 57.56 | 58.49 | 0.0M |
| 2024-12-24 | 57.60 | 58.50 | 57.60 | 58.50 | 0.0M |
| 2024-12-23 | 58.50 | 59.00 | 58.50 | 58.50 | 0.0M |
| 2024-12-20 | 59.00 | 59.00 | 59.00 | 59.00 | 0.0M |
| 2024-12-19 | 59.00 | 59.00 | 59.00 | 59.00 | 0.0M |
| 2024-12-18 | 59.04 | 59.84 | 59.00 | 59.00 | 0.0M |
| 2024-12-17 | 59.01 | 59.89 | 59.01 | 59.89 | 0.0M |
| 2024-12-16 | 58.94 | 59.93 | 58.94 | 59.93 | 0.0M |
| 2024-12-13 | 58.50 | 58.94 | 58.50 | 58.94 | 0.0M |
| 2024-12-12 | 58.94 | 58.95 | 58.06 | 58.95 | 0.0M |
| 2024-12-11 | 57.80 | 58.99 | 57.80 | 58.99 | 0.0M |
| 2024-12-10 | 57.62 | 58.99 | 57.62 | 58.99 | 0.0M |
| 2024-11-29 | 57.75 | 59.00 | 57.75 | 59.00 | 0.0M |
| 2024-11-27 | 57.52 | 59.00 | 57.52 | 59.00 | 0.0M |
| 2024-11-19 | 57.50 | 59.00 | 57.50 | 59.00 | 0.0M |
| 2024-11-18 | 59.00 | 59.00 | 59.00 | 59.00 | 0.0M |
| 2024-11-15 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0M |
| 2024-11-14 | 57.51 | 59.39 | 57.51 | 58.00 | 0.0M |
| 2024-11-13 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0M |
| 2024-11-12 | 57.45 | 58.00 | 57.45 | 58.00 | 0.0M |
| 2024-11-08 | 56.55 | 57.50 | 56.55 | 57.50 | 0.0M |
| 2024-11-07 | 57.00 | 57.75 | 57.00 | 57.75 | 0.0M |
| 2024-11-06 | 56.50 | 57.75 | 56.50 | 57.75 | 0.0M |
| 2024-11-04 | 56.50 | 56.50 | 56.01 | 56.01 | 0.0M |
| 2024-10-31 | 56.28 | 56.28 | 56.00 | 56.00 | 0.0M |
| 2024-10-29 | 56.02 | 56.02 | 56.02 | 56.02 | 0.0M |
| 2024-10-28 | 56.01 | 56.02 | 56.01 | 56.01 | 0.0M |
| 2024-10-25 | 56.23 | 56.25 | 56.01 | 56.01 | 0.0M |
| 2024-10-23 | 55.99 | 56.25 | 55.99 | 56.10 | 0.0M |
| 2024-10-17 | 55.28 | 55.99 | 55.27 | 55.99 | 0.0M |
| 2024-10-14 | 55.95 | 55.95 | 55.95 | 55.95 | 0.0M |
| 2024-10-08 | 56.00 | 56.00 | 55.28 | 56.00 | 0.0M |
| 2024-10-02 | 56.50 | 56.50 | 56.50 | 56.50 | 0.0M |
| 2024-09-26 | 56.10 | 57.74 | 55.27 | 57.74 | 0.0M |
| 2024-09-24 | 57.49 | 57.99 | 57.49 | 57.99 | 0.0M |
| 2024-09-23 | 56.45 | 56.54 | 56.45 | 56.54 | 0.0M |
| 2024-09-20 | 56.50 | 56.50 | 56.50 | 56.50 | 0.0M |
| 2024-09-19 | 54.99 | 56.50 | 54.99 | 56.50 | 0.0M |
| 2024-09-17 | 54.99 | 54.99 | 54.99 | 54.99 | 0.0M |
| 2024-09-12 | 54.07 | 54.99 | 54.07 | 54.99 | 0.0M |
| 2024-09-09 | 54.15 | 54.99 | 54.15 | 54.99 | 0.0M |
| 2024-09-04 | 54.07 | 55.00 | 54.07 | 55.00 | 0.0M |
| 2024-08-29 | 55.00 | 55.00 | 55.00 | 55.00 | 0.0M |
| 2024-08-27 | 54.01 | 55.00 | 54.01 | 55.00 | 0.0M |
| 2024-08-26 | 54.75 | 54.75 | 54.75 | 54.75 | 0.0M |
| 2024-08-23 | 53.25 | 54.74 | 53.25 | 54.74 | 0.0M |
| 2024-08-22 | 54.01 | 54.88 | 54.00 | 54.74 | 0.0M |
| 2024-08-16 | 54.25 | 54.90 | 54.25 | 54.90 | 0.0M |
| 2024-08-15 | 55.00 | 55.00 | 55.00 | 55.00 | 0.0M |
| 2024-08-13 | 54.01 | 54.99 | 54.01 | 54.99 | 0.0M |
| 2024-08-12 | 54.75 | 55.50 | 54.75 | 55.00 | 0.0M |
| 2024-08-09 | 55.00 | 56.00 | 55.00 | 56.00 | 0.0M |
| 2024-08-08 | 57.53 | 57.53 | 57.53 | 57.53 | 0.0M |
| 2024-08-07 | 53.50 | 57.53 | 53.50 | 57.53 | 0.0M |
| 2024-08-06 | 53.50 | 57.53 | 53.50 | 57.53 | 0.0M |
| 2024-08-05 | 53.50 | 57.54 | 53.50 | 57.54 | 0.0M |
| 2024-08-02 | 55.00 | 57.95 | 55.00 | 57.95 | 0.0M |
| 2024-08-01 | 57.95 | 57.95 | 57.95 | 57.95 | 0.0M |
| 2024-07-30 | 55.00 | 57.95 | 55.00 | 57.95 | 0.0M |
| 2024-07-26 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0M |
| 2024-07-25 | 53.55 | 57.95 | 53.55 | 57.30 | 0.0M |
| 2024-07-24 | 57.85 | 57.85 | 57.85 | 57.85 | 0.0M |
| 2024-07-18 | 55.05 | 58.49 | 54.45 | 58.49 | 0.0M |
| 2024-07-17 | 51.00 | 57.00 | 51.00 | 57.00 | 0.0M |
| 2024-07-16 | 52.50 | 52.50 | 52.50 | 52.50 | 0.0M |
| 2024-07-15 | 52.49 | 52.49 | 50.71 | 52.49 | 0.0M |
| 2024-07-12 | 50.10 | 52.49 | 50.10 | 52.49 | 0.0M |
| 2024-07-11 | 49.75 | 50.49 | 49.75 | 50.49 | 0.0M |
| 2024-07-08 | 49.00 | 49.75 | 49.00 | 49.75 | 0.0M |
| 2024-07-03 | 49.00 | 49.75 | 49.00 | 49.75 | 0.0M |
| 2024-07-02 | 49.75 | 49.75 | 49.74 | 49.74 | 0.0M |
| 2024-07-01 | 49.93 | 49.93 | 49.00 | 49.93 | 0.0M |
| 2024-06-28 | 49.93 | 49.93 | 49.93 | 49.93 | 0.0M |
| 2024-06-26 | 49.70 | 49.70 | 49.70 | 49.70 | 0.0M |
| 2024-06-24 | 49.70 | 49.70 | 49.70 | 49.70 | 0.0M |
| 2024-06-21 | 48.71 | 49.50 | 48.71 | 49.50 | 0.0M |
| 2024-06-20 | 49.00 | 49.50 | 49.00 | 49.50 | 0.0M |
| 2024-06-14 | 49.15 | 49.45 | 49.00 | 49.45 | 0.0M |
| 2024-06-12 | 49.39 | 49.79 | 49.39 | 49.79 | 0.0M |
| 2024-06-11 | 48.85 | 49.39 | 48.85 | 49.39 | 0.0M |
| 2024-06-10 | 49.25 | 49.39 | 48.72 | 49.39 | 0.0M |
| 2024-06-07 | 48.72 | 49.25 | 48.72 | 49.25 | 0.0M |
| 2024-06-04 | 49.10 | 49.39 | 49.02 | 49.39 | 0.0M |
| 2024-06-03 | 49.59 | 49.75 | 49.10 | 49.40 | 0.0M |
| 2024-05-31 | 49.20 | 49.59 | 49.16 | 49.59 | 0.0M |
| 2024-05-30 | 49.77 | 49.77 | 49.77 | 49.77 | 0.0M |
| 2024-05-29 | 49.55 | 49.75 | 49.15 | 49.69 | 0.0M |
| 2024-05-24 | 49.78 | 49.78 | 49.78 | 49.78 | 0.0M |
| 2024-05-23 | 49.74 | 49.78 | 49.74 | 49.78 | 0.0M |
| 2024-05-20 | 49.43 | 49.78 | 49.06 | 49.78 | 0.0M |
| 2024-05-15 | 49.37 | 49.77 | 49.37 | 49.77 | 0.0M |
| 2024-05-07 | 49.37 | 49.79 | 49.37 | 49.79 | 0.0M |
| 2024-05-06 | 49.37 | 49.87 | 49.37 | 49.86 | 0.0M |
| 2024-05-03 | 49.90 | 49.90 | 49.43 | 49.90 | 0.0M |
| 2024-04-29 | 49.47 | 49.93 | 49.47 | 49.93 | 0.0M |
| 2024-04-26 | 49.40 | 49.94 | 49.40 | 49.94 | 0.0M |
| 2024-04-25 | 50.47 | 50.47 | 49.10 | 49.94 | 0.0M |
| 2024-04-24 | 49.26 | 50.47 | 49.26 | 50.47 | 0.0M |
| 2024-04-23 | 50.00 | 50.47 | 49.10 | 50.47 | 0.0M |
| 2024-04-19 | 50.02 | 50.50 | 50.01 | 50.50 | 0.0M |
| 2024-04-18 | 50.50 | 50.50 | 50.50 | 50.50 | 0.0M |
| 2024-04-17 | 49.85 | 50.99 | 49.80 | 50.49 | 0.0M |
| 2024-04-16 | 49.85 | 50.98 | 49.82 | 49.82 | 0.0M |
| 2024-04-15 | 50.50 | 50.99 | 49.81 | 49.81 | 0.0M |
| 2024-04-12 | 50.01 | 51.00 | 50.01 | 51.00 | 0.0M |
| 2024-04-11 | 51.00 | 51.00 | 51.00 | 51.00 | 0.0M |
| 2024-04-05 | 50.06 | 51.00 | 50.06 | 51.00 | 0.0M |
| 2024-04-02 | 51.00 | 51.00 | 51.00 | 51.00 | 0.0M |
| 2024-04-01 | 49.75 | 50.25 | 49.75 | 50.25 | 0.0M |
| 2024-03-28 | 49.75 | 50.00 | 49.75 | 50.00 | 0.0M |
| 2024-03-26 | 49.89 | 50.00 | 49.06 | 49.75 | 0.0M |
| 2024-03-22 | 50.00 | 50.63 | 50.00 | 50.63 | 0.0M |
| 2024-03-21 | 50.80 | 50.80 | 50.80 | 50.80 | 0.0M |
| 2024-03-20 | 50.85 | 51.50 | 50.85 | 51.50 | 0.0M |
| 2024-03-19 | 49.75 | 51.50 | 49.75 | 51.50 | 0.0M |
| 2024-03-18 | 50.01 | 50.30 | 50.01 | 50.30 | 0.0M |
| 2024-03-15 | 50.01 | 50.30 | 50.01 | 50.30 | 0.0M |
| 2024-03-12 | 50.60 | 50.80 | 50.60 | 50.80 | 0.0M |
| 2024-03-07 | 50.05 | 51.00 | 50.01 | 51.00 | 0.0M |
| 2024-03-06 | 50.05 | 51.35 | 50.05 | 51.35 | 0.0M |
| 2024-03-05 | 51.05 | 51.50 | 50.00 | 51.35 | 0.0M |
| 2024-02-28 | 51.05 | 51.50 | 51.05 | 51.50 | 0.0M |
| 2024-02-27 | 51.50 | 52.26 | 51.50 | 52.26 | 0.0M |
| 2024-02-26 | 51.55 | 52.00 | 51.10 | 51.49 | 0.0M |
| 2024-02-22 | 51.80 | 51.80 | 51.80 | 51.80 | 0.0M |
| 2024-02-21 | 52.65 | 52.65 | 52.65 | 52.65 | 0.0M |
| 2024-02-16 | 52.50 | 52.50 | 52.50 | 52.50 | 0.0M |
| 2024-02-15 | 51.85 | 52.50 | 51.79 | 52.50 | 0.0M |
| 2024-02-14 | 52.00 | 52.00 | 51.26 | 51.45 | 0.0M |
| 2024-02-13 | 52.25 | 52.25 | 52.00 | 52.00 | 0.0M |
| 2024-02-09 | 53.00 | 53.00 | 53.00 | 53.00 | 0.0M |
| 2024-02-08 | 52.50 | 53.49 | 52.50 | 53.00 | 0.0M |
| 2024-02-07 | 54.00 | 54.00 | 53.50 | 53.50 | 0.0M |
| 2024-02-06 | 54.15 | 54.15 | 54.00 | 54.00 | 0.0M |
| 2024-02-02 | 54.75 | 54.75 | 54.60 | 54.60 | 0.0M |
| 2024-01-30 | 54.75 | 54.75 | 54.75 | 54.75 | 0.0M |
| 2024-01-29 | 53.50 | 55.10 | 53.50 | 55.10 | 0.0M |
| 2024-01-26 | 53.50 | 53.50 | 53.50 | 53.50 | 0.0M |
| 2024-01-23 | 52.50 | 53.97 | 52.05 | 52.75 | 0.0M |
| 2024-01-22 | 52.50 | 52.50 | 52.50 | 52.50 | 0.0M |
| 2024-01-19 | 52.50 | 52.50 | 52.50 | 52.50 | 0.0M |
| 2024-01-18 | 52.01 | 52.01 | 52.01 | 52.01 | 0.0M |
| 2024-01-17 | 50.96 | 52.00 | 50.96 | 52.00 | 0.0M |
| 2024-01-16 | 50.23 | 50.96 | 50.23 | 50.96 | 0.0M |
| 2024-01-10 | 50.20 | 50.96 | 50.20 | 50.96 | 0.0M |
| 2024-01-05 | 50.05 | 50.98 | 50.05 | 50.98 | 0.0M |
| 2024-01-03 | 50.04 | 50.73 | 50.04 | 50.73 | 0.0M |