51,900.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 50,900.00 | 50,900.00 | 50,900.00 | 50,900.00 | 0.0K |
| 09:02 | 50,900.00 | 50,900.00 | 50,900.00 | 50,900.00 | 0.0K |
| 09:03 | 50,900.00 | 50,900.00 | 50,900.00 | 50,900.00 | 0.0K |
| 09:04 | 50,900.00 | 50,900.00 | 50,900.00 | 50,900.00 | 0.0K |
| 09:05 | 50,900.00 | 50,900.00 | 50,900.00 | 50,900.00 | 0.0K |
| 09:09 | 50,900.00 | 50,900.00 | 50,900.00 | 50,900.00 | 0.0K |
| 09:14 | 50,900.00 | 50,900.00 | 50,900.00 | 50,900.00 | 0.0K |
| 09:15 | 50,900.00 | 50,900.00 | 50,900.00 | 50,900.00 | 0.5K |
| 09:37 | 50,900.00 | 50,900.00 | 50,900.00 | 50,900.00 | 0.1K |
| 10:23 | 51,300.00 | 51,300.00 | 51,300.00 | 51,300.00 | 0.6K |
| 13:00 | 51,000.00 | 51,000.00 | 50,300.00 | 50,300.00 | 0.2K |
| 13:19 | 51,100.00 | 51,100.00 | 51,100.00 | 51,100.00 | 0.1K |
| 15:00 | 51,100.00 | 51,100.00 | 51,100.00 | 51,100.00 | 0.0K |