Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Catalyst Media Group PLC
CMX
🏛️
uk
→
47.50
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-04-21
2025-04-18
2025-04-17
2025-04-16
2025-04-15
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
175.00
2023-02-22
Historical Low
0.00
2017-11-20
Volume Extremes
Volume Peak
4.4M
2017-09-13
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
8.5%
Start: 2015-01-02
Fall Proportion
7.8%
Total2118Trading Days
Daily Change Extremes
Max Daily Gain
+45.71%
2018-05-02
Max Daily Loss
-42.18%
2018-05-30
Monthly Change Extremes
Max Monthly Gain
+52.46%
2015-09
Max Monthly Loss
-26.79%
2023-11
Related Stocks
KEFI Minerals
KEFI
1.3200
Ninety One
N91
207.6000
Lloyds Banking Pref B
LLOY_pb
153.7500
Monster Beverage
MNST
67.6600
National Grid
NG
1077.5000
Avation PLC
AVAP
163.5000
4BASEBIO UK SOCIETAS
4BB
775.0000
Acciona
ANA
174.9000
EKF Diagnostics
EKF
30.2000
Axfood AB
AXFOs
284.3000
Hot Stocks
4Global
4GBL
22.5000
Imaging Biometrics
IBAI
1.1500
Avance Gas Holding Ltd
AGAS
0.2400
Wildcat Petroleum
WCAT
0.1300
Smarttech247
S247
3.8500
Oracle Coalfields
ORCP
0.0580
Lansdowne
LOGP
0.1000
Cadence Minerals
KDNC
4.7000
Tiger
TIRU
1.0000
Caledonian Holdings
CHP
0.0035