0.03
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 0.03 | 0.03 | 0.03 | 0.03 | 2.6K |
09:40 | 0.03 | 0.03 | 0.03 | 0.03 | 12.6K |
10:00 | 0.03 | 0.03 | 0.03 | 0.03 | 15.1K |
10:45 | 0.03 | 0.03 | 0.03 | 0.03 | 0.1K |
10:50 | 0.03 | 0.03 | 0.03 | 0.03 | 0.3K |
11:35 | 0.04 | 0.04 | 0.04 | 0.04 | 42.8K |
11:40 | 0.04 | 0.04 | 0.04 | 0.04 | 0.2K |
11:55 | 0.04 | 0.04 | 0.04 | 0.04 | 169.0K |
14:50 | 0.03 | 0.03 | 0.03 | 0.03 | 0.3K |
15:45 | 0.03 | 0.03 | 0.03 | 0.03 | 11.0K |
15:50 | 0.03 | 0.03 | 0.03 | 0.03 | 50.0K |
15:55 | 0.03 | 0.03 | 0.03 | 0.03 | 39.0K |