878.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 944.00 | 945.00 | 944.00 | 945.00 | 2.8K |
| 09:20 | 944.00 | 944.00 | 944.00 | 944.00 | 0.2K |
| 09:30 | 943.00 | 943.00 | 943.00 | 943.00 | 0.7K |
| 09:40 | 941.00 | 941.00 | 941.00 | 941.00 | 0.1K |
| 09:45 | 940.00 | 942.00 | 935.00 | 942.00 | 2.4K |
| 10:00 | 941.00 | 941.00 | 941.00 | 941.00 | 0.1K |
| 10:15 | 935.00 | 935.00 | 935.00 | 935.00 | 0.2K |
| 10:50 | 940.00 | 940.00 | 940.00 | 940.00 | 0.1K |
| 11:30 | 939.00 | 939.00 | 939.00 | 939.00 | 0.2K |
| 12:30 | 939.00 | 940.00 | 939.00 | 940.00 | 0.9K |
| 12:35 | 940.00 | 940.00 | 940.00 | 940.00 | 0.1K |
| 12:50 | 939.00 | 939.00 | 939.00 | 939.00 | 0.1K |
| 12:55 | 940.00 | 943.00 | 940.00 | 943.00 | 1.7K |
| 13:00 | 944.00 | 944.00 | 944.00 | 944.00 | 1.7K |
| 13:05 | 949.00 | 949.00 | 946.00 | 948.00 | 1.2K |
| 13:10 | 947.00 | 947.00 | 946.00 | 946.00 | 0.6K |
| 14:00 | 944.00 | 944.00 | 944.00 | 944.00 | 0.2K |
| 14:15 | 941.00 | 941.00 | 939.00 | 939.00 | 0.6K |
| 14:20 | 935.00 | 935.00 | 935.00 | 935.00 | 2.0K |
| 14:25 | 942.00 | 942.00 | 942.00 | 942.00 | 0.1K |
| 14:40 | 940.00 | 940.00 | 940.00 | 940.00 | 0.1K |
| 14:45 | 943.00 | 943.00 | 943.00 | 943.00 | 1.0K |
| 15:05 | 942.00 | 942.00 | 942.00 | 942.00 | 0.1K |
| 15:20 | 941.00 | 941.00 | 940.00 | 940.00 | 0.5K |
| 15:30 | 936.00 | 936.00 | 936.00 | 936.00 | 1.0K |