CBOE Far-Term Vix

🏛️ usa →
17.27
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
03:15 18.79 18.79 18.78 18.78 0.0K
03:16 18.78 18.78 18.77 18.77 0.0K
03:17 18.77 18.77 18.77 18.77 0.0K
03:18 18.77 18.78 18.77 18.78 0.0K
03:19 18.72 18.72 18.69 18.69 0.0K
03:20 18.73 18.75 18.73 18.75 0.0K
03:21 18.75 18.75 18.73 18.73 0.0K
03:22 18.71 18.71 18.65 18.65 0.0K
03:23 18.69 18.69 18.68 18.68 0.0K
03:24 18.68 18.68 18.67 18.67 0.0K
03:25 18.67 18.68 18.67 18.68 0.0K
03:26 18.68 18.70 18.68 18.70 0.0K
03:27 18.71 18.71 18.71 18.71 0.0K
03:28 18.71 18.71 18.70 18.70 0.0K
03:29 18.70 18.70 18.70 18.70 0.0K
03:30 18.70 18.70 18.70 18.70 0.0K
03:31 18.69 18.70 18.69 18.69 0.0K
03:32 18.69 18.70 18.69 18.70 0.0K
03:33 18.70 18.73 18.70 18.72 0.0K
03:34 18.72 18.72 18.70 18.71 0.0K
03:35 18.71 18.74 18.71 18.74 0.0K
03:36 18.74 18.75 18.74 18.75 0.0K
03:37 18.75 18.78 18.75 18.76 0.0K
03:38 18.76 18.76 18.75 18.75 0.0K
03:39 18.76 18.76 18.75 18.75 0.0K
03:40 18.73 18.73 18.73 18.73 0.0K
03:41 18.73 18.73 18.71 18.71 0.0K
03:42 18.72 18.72 18.66 18.70 0.0K
03:43 18.70 18.70 18.68 18.68 0.0K
03:44 18.68 18.68 18.60 18.61 0.0K
03:45 18.61 18.61 18.61 18.61 0.0K
03:46 18.60 18.60 18.59 18.59 0.0K
03:47 18.60 18.60 18.57 18.57 0.0K
03:48 18.57 18.57 18.52 18.53 0.0K
03:49 18.54 18.55 18.54 18.55 0.0K
03:50 18.55 18.56 18.55 18.56 0.0K
03:51 18.60 18.61 18.60 18.61 0.0K
03:52 18.59 18.59 18.59 18.59 0.0K
03:53 18.59 18.59 18.59 18.59 0.0K
03:54 18.61 18.61 18.60 18.60 0.0K
03:55 18.60 18.60 18.58 18.58 0.0K
03:56 18.57 18.58 18.57 18.58 0.0K
03:57 18.58 18.60 18.58 18.60 0.0K
03:58 18.60 18.62 18.60 18.62 0.0K
03:59 18.63 18.64 18.63 18.63 0.0K
04:00 18.64 18.64 18.60 18.60 0.0K
04:01 18.60 18.61 18.60 18.61 0.0K
04:02 18.61 18.62 18.61 18.62 0.0K
04:03 18.61 18.61 18.60 18.60 0.0K
04:04 18.60 18.61 18.59 18.61 0.0K
04:05 18.60 18.60 18.59 18.59 0.0K
04:06 18.60 18.60 18.59 18.60 0.0K
04:07 18.61 18.61 18.61 18.61 0.0K
04:08 18.62 18.63 18.62 18.63 0.0K
04:09 18.63 18.64 18.62 18.62 0.0K
04:10 18.62 18.69 18.62 18.69 0.0K
04:11 18.70 18.70 18.65 18.69 0.0K
04:12 18.70 18.71 18.70 18.71 0.0K
04:13 18.71 18.71 18.70 18.70 0.0K
04:14 18.69 18.69 18.67 18.68 0.0K
04:15 18.68 18.70 18.68 18.70 0.0K
04:16 18.70 18.73 18.70 18.72 0.0K
04:17 18.72 18.74 18.72 18.74 0.0K
04:18 18.74 18.74 18.74 18.74 0.0K
04:19 18.75 18.75 18.75 18.75 0.0K
04:20 18.76 18.76 18.72 18.73 0.0K
04:21 18.76 18.77 18.76 18.76 0.0K
04:22 18.77 18.77 18.75 18.75 0.0K
04:23 18.74 18.75 18.74 18.75 0.0K
04:24 18.75 18.75 18.74 18.75 0.0K
04:25 18.75 18.80 18.75 18.80 0.0K
04:26 18.81 18.82 18.81 18.81 0.0K
04:27 18.82 18.82 18.81 18.81 0.0K
04:28 18.81 18.81 18.80 18.81 0.0K
04:29 18.81 18.81 18.80 18.80 0.0K
04:30 18.79 18.79 18.79 18.79 0.0K
04:31 18.79 18.80 18.79 18.80 0.0K
04:32 18.81 18.82 18.80 18.82 0.0K
04:33 18.82 18.82 18.80 18.80 0.0K
04:34 18.80 18.80 18.78 18.78 0.0K
04:35 18.77 18.77 18.75 18.77 0.0K
04:36 18.77 18.79 18.77 18.79 0.0K
04:37 18.79 18.79 18.78 18.78 0.0K
04:38 18.78 18.79 18.78 18.78 0.0K
04:39 18.78 18.79 18.78 18.79 0.0K
04:40 18.78 18.80 18.78 18.80 0.0K
04:41 18.80 18.80 18.79 18.79 0.0K
04:42 18.79 18.79 18.78 18.78 0.0K
04:43 18.78 18.78 18.77 18.77 0.0K
04:44 18.77 18.77 18.77 18.77 0.0K
04:45 18.77 18.78 18.77 18.78 0.0K
04:46 18.78 18.79 18.78 18.79 0.0K
04:47 18.79 18.79 18.78 18.78 0.0K
04:48 18.78 18.79 18.78 18.79 0.0K
04:49 18.79 18.79 18.78 18.79 0.0K
04:50 18.78 18.79 18.78 18.79 0.0K
04:51 18.79 18.79 18.78 18.79 0.0K
04:52 18.80 18.80 18.79 18.79 0.0K
04:53 18.79 18.80 18.79 18.80 0.0K
04:54 18.80 18.80 18.80 18.80 0.0K
04:55 18.81 18.81 18.81 18.81 0.0K
04:56 18.81 18.81 18.77 18.77 0.0K
04:57 18.78 18.78 18.76 18.76 0.0K
04:58 18.77 18.77 18.77 18.77 0.0K
04:59 18.77 18.79 18.77 18.79 0.0K
05:00 18.78 18.81 18.78 18.81 0.0K
05:01 18.81 18.82 18.81 18.81 0.0K
05:02 18.81 18.82 18.81 18.82 0.0K
05:03 18.81 18.81 18.79 18.79 0.0K
05:04 18.78 18.78 18.77 18.77 0.0K
05:05 18.77 18.77 18.77 18.77 0.0K
05:06 18.77 18.77 18.76 18.76 0.0K
05:07 18.76 18.77 18.76 18.77 0.0K
05:08 18.77 18.77 18.77 18.77 0.0K
05:09 18.77 18.77 18.77 18.77 0.0K
05:10 18.76 18.79 18.75 18.79 0.0K
05:11 18.80 18.80 18.80 18.80 0.0K
05:12 18.80 18.80 18.79 18.80 0.0K
05:13 18.80 18.80 18.80 18.80 0.0K
05:14 18.82 18.82 18.81 18.82 0.0K
05:15 18.82 18.82 18.82 18.82 0.0K
05:16 18.82 18.82 18.82 18.82 0.0K
05:17 18.82 18.82 18.76 18.76 0.0K
05:18 18.76 18.77 18.76 18.77 0.0K
05:19 18.77 18.77 18.77 18.77 0.0K
05:20 18.77 18.79 18.77 18.79 0.0K
05:21 18.79 18.79 18.78 18.78 0.0K
05:22 18.78 18.78 18.78 18.78 0.0K
05:23 18.78 18.79 18.78 18.79 0.0K
05:24 18.79 18.80 18.79 18.80 0.0K
05:25 18.84 18.84 18.83 18.83 0.0K
05:26 18.84 18.84 18.83 18.84 0.0K
05:27 18.84 18.87 18.84 18.87 0.0K
05:28 18.88 18.88 18.87 18.87 0.0K
05:29 18.87 18.87 18.87 18.87 0.0K
05:30 18.87 18.87 18.86 18.86 0.0K
05:31 18.87 18.87 18.86 18.86 0.0K
05:32 18.85 18.85 18.85 18.85 0.0K
05:33 18.84 18.84 18.83 18.83 0.0K
05:34 18.82 18.83 18.82 18.82 0.0K
05:35 18.83 18.83 18.82 18.83 0.0K
05:36 18.81 18.82 18.81 18.82 0.0K
05:37 18.82 18.82 18.81 18.81 0.0K
05:38 18.81 18.82 18.81 18.82 0.0K
05:39 18.84 18.84 18.83 18.83 0.0K
05:40 18.83 18.83 18.82 18.82 0.0K
05:41 18.83 18.84 18.83 18.84 0.0K
05:42 18.85 18.86 18.84 18.84 0.0K
05:43 18.84 18.84 18.84 18.84 0.0K
05:44 18.84 18.84 18.83 18.83 0.0K
05:45 18.83 18.83 18.82 18.82 0.0K
05:46 18.82 18.82 18.81 18.81 0.0K
05:47 18.81 18.81 18.81 18.81 0.0K
05:48 18.81 18.81 18.81 18.81 0.0K
05:49 18.81 18.81 18.81 18.81 0.0K
05:50 18.81 18.81 18.81 18.81 0.0K
05:51 18.81 18.81 18.81 18.81 0.0K
05:52 18.80 18.80 18.79 18.80 0.0K
05:53 18.76 18.76 18.76 18.76 0.0K
05:54 18.76 18.80 18.76 18.79 0.0K
05:55 18.79 18.80 18.79 18.80 0.0K
05:56 18.80 18.80 18.80 18.80 0.0K
05:57 18.80 18.80 18.80 18.80 0.0K
05:58 18.80 18.81 18.80 18.81 0.0K
05:59 18.81 18.81 18.81 18.81 0.0K
06:00 18.81 18.81 18.78 18.79 0.0K
06:01 18.79 18.79 18.79 18.79 0.0K
06:02 18.79 18.80 18.79 18.79 0.0K
06:03 18.79 18.80 18.79 18.80 0.0K
06:04 18.80 18.80 18.80 18.80 0.0K
06:05 18.80 18.82 18.80 18.82 0.0K
06:06 18.82 18.82 18.80 18.80 0.0K
06:07 18.80 18.80 18.79 18.79 0.0K
06:08 18.79 18.82 18.79 18.82 0.0K
06:09 18.82 18.82 18.81 18.82 0.0K
06:10 18.81 18.81 18.80 18.81 0.0K
06:11 18.80 18.80 18.80 18.80 0.0K
06:12 18.79 18.79 18.78 18.78 0.0K
06:13 18.78 18.79 18.78 18.79 0.0K
06:14 18.79 18.79 18.78 18.78 0.0K
06:15 18.78 18.79 18.78 18.79 0.0K
06:16 18.80 18.81 18.80 18.81 0.0K
06:17 18.80 18.80 18.80 18.80 0.0K
06:18 18.80 18.81 18.80 18.81 0.0K
06:19 18.81 18.84 18.81 18.84 0.0K
06:20 18.84 18.89 18.84 18.89 0.0K
06:21 18.89 18.90 18.89 18.89 0.0K
06:22 18.89 18.92 18.89 18.91 0.0K
06:23 18.91 18.92 18.91 18.92 0.0K
06:24 18.92 18.93 18.92 18.93 0.0K
06:25 18.93 18.94 18.93 18.94 0.0K
06:26 18.94 18.94 18.91 18.91 0.0K
06:27 18.92 18.92 18.91 18.91 0.0K
06:28 18.91 18.92 18.91 18.91 0.0K
06:29 18.91 18.91 18.90 18.90 0.0K
06:30 18.91 18.92 18.91 18.91 0.0K
06:31 18.91 18.94 18.91 18.94 0.0K
06:32 18.94 18.94 18.93 18.93 0.0K
06:33 18.92 18.93 18.91 18.93 0.0K
06:34 18.92 18.92 18.92 18.92 0.0K
06:35 18.92 18.92 18.91 18.91 0.0K
06:36 18.92 18.92 18.91 18.92 0.0K
06:37 18.92 18.94 18.92 18.94 0.0K
06:38 18.94 18.94 18.93 18.93 0.0K
06:39 18.93 18.93 18.93 18.93 0.0K
06:40 18.94 18.94 18.89 18.89 0.0K
06:41 18.90 18.92 18.89 18.92 0.0K
06:42 18.92 18.92 18.91 18.91 0.0K
06:43 18.91 18.92 18.91 18.92 0.0K
06:44 18.92 18.92 18.92 18.92 0.0K
06:45 18.92 18.94 18.92 18.94 0.0K
06:46 18.94 18.95 18.94 18.95 0.0K
06:47 18.95 18.96 18.95 18.96 0.0K
06:48 18.97 18.97 18.96 18.97 0.0K
06:49 18.97 18.97 18.97 18.97 0.0K
06:50 18.96 18.97 18.96 18.97 0.0K
06:51 18.96 18.96 18.94 18.94 0.0K
06:52 18.94 18.94 18.93 18.93 0.0K
06:53 18.94 18.94 18.93 18.94 0.0K
06:54 18.94 18.94 18.93 18.93 0.0K
06:55 18.94 18.95 18.94 18.95 0.0K
06:56 18.95 18.95 18.94 18.95 0.0K
06:57 18.96 18.96 18.94 18.94 0.0K
06:58 18.94 18.94 18.93 18.93 0.0K
06:59 18.93 18.94 18.93 18.94 0.0K
07:00 18.95 18.95 18.94 18.95 0.0K
07:01 18.95 18.95 18.94 18.95 0.0K
07:02 18.95 18.95 18.93 18.94 0.0K
07:03 18.93 18.93 18.91 18.92 0.0K
07:04 18.92 18.92 18.91 18.91 0.0K
07:05 18.90 18.92 18.90 18.92 0.0K
07:06 18.92 18.93 18.92 18.93 0.0K
07:07 18.93 18.98 18.93 18.97 0.0K
07:08 18.97 19.01 18.97 19.01 0.0K
07:09 19.01 19.01 18.98 18.98 0.0K
07:10 18.98 18.99 18.98 18.99 0.0K
07:11 18.97 18.97 18.96 18.96 0.0K
07:12 18.98 18.99 18.98 18.99 0.0K
07:13 19.00 19.03 19.00 19.03 0.0K
07:14 19.04 19.06 19.04 19.05 0.0K
07:15 19.05 19.05 19.03 19.04 0.0K
07:16 19.04 19.05 19.04 19.04 0.0K
07:17 19.04 19.07 19.04 19.07 0.0K
07:18 19.08 19.08 19.07 19.07 0.0K
07:19 19.08 19.09 19.08 19.09 0.0K
07:20 19.09 19.09 19.09 19.09 0.0K
07:21 19.11 19.16 19.11 19.14 0.0K
07:22 19.16 19.18 19.16 19.17 0.0K
07:23 19.18 19.20 19.17 19.17 0.0K
07:24 19.17 19.18 19.15 19.15 0.0K
07:25 19.14 19.14 19.12 19.12 0.0K
07:26 19.12 19.12 19.08 19.08 0.0K
07:27 19.07 19.07 19.05 19.05 0.0K
07:28 19.05 19.05 19.03 19.03 0.0K
07:29 19.02 19.04 19.02 19.04 0.0K
07:30 19.04 19.08 19.04 19.07 0.0K
07:31 19.05 19.05 19.02 19.02 0.0K
07:32 19.03 19.08 19.03 19.08 0.0K
07:33 19.08 19.08 19.05 19.05 0.0K
07:34 19.06 19.06 19.03 19.03 0.0K
07:35 19.01 19.01 19.01 19.01 0.0K
07:36 19.01 19.03 19.00 19.03 0.0K
07:37 19.02 19.02 18.99 18.99 0.0K
07:38 18.99 18.99 18.98 18.98 0.0K
07:39 18.98 18.98 18.92 18.98 0.0K
07:40 18.97 18.98 18.97 18.98 0.0K
07:41 18.98 18.99 18.97 18.99 0.0K
07:42 18.98 18.98 18.98 18.98 0.0K
07:43 18.98 19.00 18.98 19.00 0.0K
07:44 19.00 19.00 18.97 18.98 0.0K
07:45 18.98 18.98 18.98 18.98 0.0K
07:46 18.98 19.00 18.98 19.00 0.0K
07:47 18.98 18.99 18.98 18.99 0.0K
07:48 18.98 18.98 18.98 18.98 0.0K
07:49 18.98 18.98 18.98 18.98 0.0K
07:50 18.99 19.00 18.99 19.00 0.0K
07:51 19.01 19.01 19.01 19.01 0.0K
07:52 19.01 19.01 19.00 19.01 0.0K
07:53 19.04 19.04 19.00 19.00 0.0K
07:54 19.00 19.01 19.00 19.00 0.0K
07:55 19.01 19.03 19.01 19.03 0.0K
07:56 19.05 19.05 19.05 19.05 0.0K
07:57 19.05 19.05 19.03 19.03 0.0K
07:58 19.03 19.03 19.00 19.03 0.0K
07:59 19.03 19.04 19.03 19.04 0.0K
08:00 19.03 19.05 19.03 19.05 0.0K
08:01 19.04 19.06 19.04 19.06 0.0K
08:02 19.08 19.08 19.06 19.07 0.0K
08:03 19.07 19.07 19.06 19.06 0.0K
08:04 19.06 19.11 19.06 19.11 0.0K
08:05 19.11 19.12 19.11 19.12 0.0K
08:06 19.11 19.12 19.11 19.12 0.0K
08:07 19.12 19.12 19.12 19.12 0.0K
08:08 19.14 19.14 19.13 19.13 0.0K
08:09 19.13 19.13 19.08 19.13 0.0K
08:10 19.13 19.13 19.13 19.13 0.0K
08:11 19.13 19.15 19.13 19.15 0.0K
08:12 19.14 19.17 19.14 19.16 0.0K
08:13 19.16 19.16 19.16 19.16 0.0K
08:14 19.16 19.18 19.16 19.18 0.0K
08:15 19.18 19.23 19.18 19.23 0.0K
08:16 19.22 19.22 19.21 19.21 0.0K
08:17 19.21 19.21 19.20 19.20 0.0K
08:18 19.22 19.22 19.15 19.15 0.0K
08:19 19.20 19.21 19.20 19.21 0.0K
08:20 19.21 19.24 19.21 19.24 0.0K
08:21 19.24 19.24 19.22 19.22 0.0K
08:22 19.22 19.22 19.22 19.22 0.0K
08:23 19.22 19.23 19.19 19.22 0.0K
08:24 19.27 19.31 19.27 19.31 0.0K
08:25 19.27 19.33 19.27 19.32 0.0K
08:26 19.31 19.35 19.30 19.33 0.0K
08:27 19.33 19.34 19.33 19.34 0.0K
08:28 19.33 19.34 19.32 19.32 0.0K
08:29 19.32 19.32 19.29 19.29 0.0K
08:30 19.25 19.25 19.25 19.25 0.0K
08:31 19.25 19.25 19.25 19.25 0.0K
08:32 19.25 19.25 19.25 19.25 0.0K
08:33 19.25 19.25 19.25 19.25 0.0K
08:34 19.25 19.25 19.25 19.25 0.0K
08:35 19.25 19.25 19.25 19.25 0.0K
08:36 19.25 19.25 19.25 19.25 0.0K
08:37 19.25 19.25 19.25 19.25 0.0K
08:38 19.25 19.25 19.25 19.25 0.0K
08:39 19.25 19.25 19.25 19.25 0.0K
08:40 18.64 18.67 18.64 18.67 0.0K
08:41 18.67 18.70 18.67 18.68 0.0K
08:42 18.67 18.67 18.67 18.67 0.0K
08:43 18.69 18.69 18.68 18.68 0.0K
08:44 18.74 18.74 18.70 18.73 0.0K
08:45 18.74 18.74 18.71 18.71 0.0K
08:46 18.64 18.67 18.63 18.66 0.0K
08:47 18.65 18.65 18.63 18.64 0.0K
08:48 18.63 18.64 18.57 18.58 0.0K
08:49 18.57 18.57 18.56 18.57 0.0K
08:50 18.56 18.56 18.53 18.53 0.0K
08:51 18.53 18.54 18.53 18.54 0.0K
08:52 18.56 18.63 18.55 18.63 0.0K
08:53 18.66 18.70 18.66 18.67 0.0K
08:54 18.68 18.69 18.64 18.64 0.0K
08:55 18.64 18.68 18.64 18.67 0.0K
08:56 18.69 18.72 18.67 18.72 0.0K
08:57 18.75 18.82 18.75 18.82 0.0K
08:58 18.83 18.83 18.79 18.79 0.0K
08:59 18.79 18.86 18.79 18.86 0.0K
09:00 18.86 18.88 18.85 18.88 0.0K
09:01 18.89 18.93 18.89 18.93 0.0K
09:02 18.95 18.97 18.93 18.93 0.0K
09:03 18.94 18.94 18.93 18.93 0.0K
09:04 18.94 18.94 18.87 18.87 0.0K
09:05 18.89 18.90 18.86 18.88 0.0K
09:06 18.87 18.87 18.85 18.85 0.0K
09:07 18.83 18.87 18.83 18.86 0.0K
09:08 18.87 18.87 18.87 18.87 0.0K
09:09 18.85 18.85 18.84 18.85 0.0K
09:10 18.84 18.87 18.84 18.87 0.0K
09:11 18.86 18.89 18.86 18.88 0.0K
09:12 18.88 18.89 18.88 18.89 0.0K
09:13 18.87 18.87 18.84 18.86 0.0K
09:14 18.87 18.87 18.83 18.84 0.0K
09:15 18.83 18.84 18.83 18.83 0.0K
09:16 18.83 18.83 18.78 18.78 0.0K
09:17 18.79 18.79 18.76 18.77 0.0K
09:18 18.78 18.80 18.76 18.76 0.0K
09:19 18.76 18.76 18.74 18.75 0.0K
09:20 18.72 18.76 18.72 18.76 0.0K
09:21 18.76 18.76 18.76 18.76 0.0K
09:22 18.76 18.76 18.75 18.75 0.0K
09:23 18.73 18.73 18.73 18.73 0.0K
09:24 18.73 18.77 18.73 18.76 0.0K
09:25 18.74 18.74 18.74 18.74 0.0K
09:31 18.76 18.76 18.71 18.76 0.0K
09:32 18.79 18.79 18.73 18.73 0.0K
09:33 18.77 18.78 18.74 18.74 0.0K
09:34 18.71 18.71 18.61 18.61 0.0K
09:35 18.65 18.65 18.58 18.58 0.0K
09:36 18.56 18.59 18.56 18.59 0.0K
09:37 18.56 18.56 18.49 18.49 0.0K
09:38 18.50 18.50 18.49 18.49 0.0K
09:39 18.47 18.55 18.47 18.49 0.0K
09:40 18.46 18.47 18.45 18.47 0.0K
09:41 18.48 18.51 18.46 18.46 0.0K
09:42 18.46 18.46 18.37 18.37 0.0K
09:43 18.38 18.43 18.37 18.43 0.0K
09:44 18.42 18.42 18.35 18.35 0.0K
09:45 18.36 18.40 18.36 18.40 0.0K
09:46 18.38 18.38 18.37 18.37 0.0K
09:47 18.43 18.63 18.43 18.63 0.0K
09:48 18.67 18.74 18.63 18.63 0.0K
09:49 18.60 18.61 18.60 18.60 0.0K
09:50 18.58 18.66 18.58 18.66 0.0K
09:51 18.65 18.67 18.65 18.65 0.0K
09:52 18.66 18.70 18.64 18.70 0.0K
09:53 18.72 18.76 18.72 18.76 0.0K
09:54 18.83 18.90 18.83 18.87 0.0K
09:55 18.82 18.83 18.77 18.77 0.0K
09:56 18.73 18.80 18.73 18.74 0.0K
09:57 18.75 18.80 18.75 18.80 0.0K
09:58 18.84 18.85 18.83 18.85 0.0K
09:59 18.86 18.92 18.86 18.89 0.0K
10:00 18.87 18.87 18.86 18.86 0.0K
10:01 18.84 18.84 18.78 18.78 0.0K
10:02 18.77 18.77 18.66 18.66 0.0K
10:03 18.67 18.67 18.62 18.63 0.0K
10:04 18.63 18.67 18.63 18.65 0.0K
10:05 18.69 18.69 18.67 18.69 0.0K
10:06 18.66 18.66 18.55 18.55 0.0K
10:07 18.52 18.52 18.50 18.52 0.0K
10:08 18.51 18.51 18.43 18.43 0.0K
10:09 18.44 18.47 18.44 18.47 0.0K
10:10 18.48 18.50 18.48 18.50 0.0K
10:11 18.47 18.47 18.39 18.39 0.0K
10:12 18.37 18.37 18.33 18.33 0.0K
10:13 18.32 18.33 18.32 18.33 0.0K
10:14 18.42 18.42 18.42 18.42 0.0K
10:15 18.39 18.39 18.36 18.37 0.0K
10:16 18.34 18.34 18.27 18.27 0.0K
10:17 18.26 18.29 18.26 18.26 0.0K
10:18 18.28 18.30 18.26 18.30 0.0K
10:19 18.27 18.27 18.25 18.25 0.0K
10:20 18.33 18.40 18.33 18.39 0.0K
10:21 18.39 18.39 18.37 18.38 0.0K
10:22 18.41 18.42 18.39 18.42 0.0K
10:23 18.54 18.54 18.44 18.46 0.0K
10:24 18.42 18.43 18.39 18.43 0.0K
10:25 18.44 18.44 18.37 18.37 0.0K
10:26 18.38 18.40 18.36 18.40 0.0K
10:27 18.43 18.46 18.43 18.45 0.0K
10:28 18.48 18.53 18.48 18.53 0.0K
10:29 18.54 18.56 18.52 18.52 0.0K
10:30 18.53 18.53 18.49 18.52 0.0K
10:31 18.51 18.53 18.51 18.53 0.0K
10:32 18.49 18.50 18.47 18.50 0.0K
10:33 18.51 18.56 18.51 18.51 0.0K
10:34 18.50 18.54 18.50 18.54 0.0K
10:35 18.58 18.58 18.56 18.58 0.0K
10:36 18.55 18.56 18.53 18.53 0.0K
10:37 18.53 18.64 18.53 18.63 0.0K
10:38 18.61 18.65 18.60 18.65 0.0K
10:39 18.61 18.65 18.61 18.65 0.0K
10:40 18.65 18.65 18.55 18.55 0.0K
10:41 18.55 18.55 18.50 18.50 0.0K
10:42 18.51 18.51 18.48 18.50 0.0K
10:43 18.48 18.48 18.44 18.44 0.0K
10:44 18.42 18.42 18.38 18.39 0.0K
10:45 18.39 18.45 18.39 18.45 0.0K
10:46 18.51 18.55 18.51 18.55 0.0K
10:47 18.53 18.53 18.45 18.46 0.0K
10:48 18.46 18.53 18.46 18.49 0.0K
10:49 18.49 18.53 18.49 18.53 0.0K
10:50 18.57 18.65 18.57 18.63 0.0K
10:51 18.61 18.69 18.61 18.62 0.0K
10:52 18.62 18.63 18.59 18.63 0.0K
10:53 18.64 18.64 18.58 18.58 0.0K
10:54 18.57 18.58 18.56 18.56 0.0K
10:55 18.52 18.60 18.52 18.60 0.0K
10:56 18.62 18.65 18.62 18.65 0.0K
10:57 18.64 18.67 18.64 18.67 0.0K
10:58 18.70 18.71 18.69 18.71 0.0K
10:59 18.71 18.75 18.71 18.75 0.0K
11:00 18.75 18.80 18.75 18.77 0.0K
11:01 18.81 18.85 18.81 18.85 0.0K
11:02 18.84 18.91 18.84 18.91 0.0K
11:03 18.97 19.03 18.96 19.03 0.0K
11:04 19.01 19.11 19.01 19.10 0.0K
11:05 19.09 19.09 19.06 19.06 0.0K
11:06 19.05 19.05 19.02 19.02 0.0K
11:07 18.98 18.98 18.95 18.95 0.0K
11:08 18.94 18.94 18.90 18.90 0.0K
11:09 18.90 18.91 18.84 18.84 0.0K
11:10 18.88 18.96 18.86 18.96 0.0K
11:11 18.93 18.96 18.93 18.96 0.0K
11:12 18.98 19.05 18.96 19.05 0.0K
11:13 19.07 19.07 19.02 19.03 0.0K
11:14 19.06 19.06 19.01 19.03 0.0K
11:15 19.01 19.06 19.01 19.06 0.0K
11:16 19.06 19.06 18.95 18.95 0.0K
11:17 18.92 18.92 18.90 18.91 0.0K
11:18 18.93 18.99 18.91 18.99 0.0K
11:19 18.96 18.98 18.96 18.98 0.0K
11:20 18.98 18.98 18.94 18.94 0.0K
11:21 18.92 18.92 18.90 18.90 0.0K
11:22 18.90 18.90 18.85 18.86 0.0K
11:23 18.85 18.88 18.85 18.88 0.0K
11:24 18.88 18.91 18.88 18.89 0.0K
11:25 18.88 18.89 18.88 18.88 0.0K
11:26 18.82 18.82 18.78 18.79 0.0K
11:27 18.76 18.76 18.73 18.75 0.0K
11:28 18.73 18.75 18.69 18.75 0.0K
11:29 18.81 18.91 18.81 18.91 0.0K
11:30 18.92 18.92 18.87 18.88 0.0K
11:31 18.85 18.86 18.82 18.86 0.0K
11:32 18.88 18.92 18.88 18.91 0.0K
11:33 18.89 18.90 18.87 18.90 0.0K
11:34 18.89 18.89 18.87 18.87 0.0K
11:35 18.88 18.90 18.88 18.89 0.0K
11:36 18.90 18.97 18.90 18.92 0.0K
11:37 18.91 18.95 18.90 18.93 0.0K
11:38 18.94 19.04 18.94 19.03 0.0K
11:39 19.04 19.04 19.00 19.00 0.0K
11:40 18.99 19.00 18.96 19.00 0.0K
11:41 19.01 19.11 19.01 19.10 0.0K
11:42 19.13 19.14 19.13 19.14 0.0K
11:43 19.13 19.18 19.13 19.18 0.0K
11:44 19.20 19.21 19.19 19.19 0.0K
11:45 19.20 19.20 19.17 19.17 0.0K
11:46 19.23 19.24 19.20 19.20 0.0K
11:47 19.19 19.20 19.19 19.20 0.0K
11:48 19.23 19.23 19.23 19.23 0.0K
11:49 19.25 19.25 19.23 19.25 0.0K
11:50 19.25 19.29 19.25 19.27 0.0K
11:51 19.30 19.31 19.29 19.29 0.0K
11:52 19.32 19.32 19.31 19.32 0.0K
11:53 19.32 19.33 19.32 19.33 0.0K
11:54 19.35 19.40 19.35 19.39 0.0K
11:55 19.40 19.40 19.36 19.36 0.0K
11:56 19.38 19.42 19.38 19.41 0.0K
11:57 19.43 19.54 19.43 19.54 0.0K
11:58 19.53 19.53 19.52 19.52 0.0K
11:59 19.52 19.53 19.52 19.53 0.0K
12:00 19.56 19.59 19.56 19.58 0.0K
12:01 19.60 19.60 19.58 19.60 0.0K
12:02 19.58 19.59 19.58 19.59 0.0K
12:03 19.61 19.61 19.58 19.59 0.0K
12:04 19.61 19.61 19.56 19.56 0.0K
12:05 19.57 19.61 19.57 19.61 0.0K
12:06 19.61 19.63 19.55 19.55 0.0K
12:07 19.52 19.53 19.46 19.46 0.0K
12:08 19.48 19.48 19.44 19.45 0.0K
12:09 19.43 19.45 19.43 19.45 0.0K
12:10 19.45 19.45 19.40 19.40 0.0K
12:11 19.40 19.40 19.30 19.30 0.0K
12:12 19.29 19.33 19.29 19.33 0.0K
12:13 19.32 19.36 19.32 19.35 0.0K
12:14 19.34 19.34 19.33 19.33 0.0K
12:15 19.34 19.34 19.33 19.34 0.0K
12:16 19.33 19.34 19.31 19.31 0.0K
12:17 19.30 19.31 19.28 19.28 0.0K
12:18 19.29 19.32 19.27 19.27 0.0K
12:19 19.29 19.33 19.29 19.33 0.0K
12:20 19.36 19.38 19.36 19.38 0.0K
12:21 19.39 19.52 19.39 19.52 0.0K
12:22 19.51 19.53 19.51 19.51 0.0K
12:23 19.51 19.51 19.47 19.47 0.0K
12:24 19.47 19.47 19.47 19.47 0.0K
12:25 19.44 19.44 19.41 19.41 0.0K
12:26 19.40 19.42 19.40 19.41 0.0K
12:27 19.42 19.42 19.42 19.42 0.0K
12:28 19.42 19.42 19.38 19.38 0.0K
12:29 19.37 19.37 19.33 19.34 0.0K
12:30 19.36 19.41 19.36 19.41 0.0K
12:31 19.42 19.46 19.42 19.46 0.0K
12:32 19.47 19.48 19.47 19.48 0.0K
12:33 19.50 19.53 19.49 19.53 0.0K
12:34 19.53 19.61 19.53 19.61 0.0K
12:35 19.60 19.65 19.60 19.62 0.0K
12:36 19.60 19.60 19.55 19.55 0.0K
12:37 19.52 19.54 19.50 19.51 0.0K
12:38 19.51 19.51 19.48 19.48 0.0K
12:39 19.53 19.53 19.48 19.48 0.0K
12:40 19.47 19.49 19.47 19.49 0.0K
12:41 19.47 19.47 19.43 19.43 0.0K
12:42 19.41 19.41 19.30 19.31 0.0K
12:43 19.30 19.30 19.22 19.22 0.0K
12:44 19.21 19.23 19.21 19.23 0.0K
12:45 19.23 19.25 19.22 19.25 0.0K
12:46 19.26 19.26 19.25 19.26 0.0K
12:47 19.26 19.27 19.25 19.27 0.0K
12:48 19.30 19.30 19.25 19.25 0.0K
12:49 19.25 19.27 19.25 19.26 0.0K
12:50 19.26 19.26 19.19 19.19 0.0K
12:51 19.22 19.22 19.19 19.19 0.0K
12:52 19.21 19.21 19.20 19.20 0.0K
12:53 19.20 19.20 19.15 19.15 0.0K
12:54 19.15 19.17 19.15 19.17 0.0K
12:55 19.18 19.21 19.18 19.20 0.0K
12:56 19.20 19.29 19.20 19.29 0.0K
12:57 19.29 19.29 19.25 19.26 0.0K
12:58 19.25 19.25 19.23 19.23 0.0K
12:59 19.25 19.25 19.22 19.22 0.0K
13:00 19.23 19.24 19.22 19.22 0.0K
13:01 19.21 19.23 19.21 19.22 0.0K
13:02 19.20 19.20 19.17 19.17 0.0K
13:03 19.17 19.17 19.13 19.13 0.0K
13:04 19.13 19.13 19.07 19.07 0.0K
13:05 19.06 19.06 19.04 19.06 0.0K
13:06 19.07 19.08 19.06 19.06 0.0K
13:07 19.06 19.06 19.04 19.04 0.0K
13:08 19.04 19.04 19.01 19.01 0.0K
13:09 19.01 19.03 19.00 19.03 0.0K
13:10 19.02 19.04 19.02 19.03 0.0K
13:11 19.04 19.04 19.04 19.04 0.0K
13:12 19.05 19.05 19.03 19.04 0.0K
13:13 19.04 19.07 19.04 19.05 0.0K
13:14 19.04 19.06 19.03 19.06 0.0K
13:15 19.05 19.08 19.05 19.06 0.0K
13:16 19.05 19.06 19.00 19.00 0.0K
13:17 18.96 18.96 18.94 18.94 0.0K
13:18 18.94 18.94 18.93 18.94 0.0K
13:19 18.94 19.01 18.94 19.01 0.0K
13:20 19.02 19.02 19.01 19.01 0.0K
13:21 19.00 19.00 18.98 18.98 0.0K
13:22 18.97 18.98 18.97 18.97 0.0K
13:23 18.97 18.97 18.96 18.96 0.0K
13:24 18.94 18.94 18.92 18.92 0.0K
13:25 18.90 18.90 18.88 18.90 0.0K
13:26 18.90 18.90 18.89 18.89 0.0K
13:27 18.89 18.90 18.89 18.89 0.0K
13:28 18.87 18.88 18.87 18.87 0.0K
13:29 18.81 18.83 18.81 18.83 0.0K
13:30 18.84 18.84 18.84 18.84 0.0K
13:31 18.84 18.87 18.84 18.86 0.0K
13:32 18.80 18.80 18.76 18.78 0.0K
13:33 18.76 18.79 18.76 18.79 0.0K
13:34 18.78 18.79 18.78 18.79 0.0K
13:35 18.77 18.77 18.76 18.77 0.0K
13:36 18.77 18.77 18.69 18.69 0.0K
13:37 18.70 18.70 18.68 18.68 0.0K
13:38 18.68 18.68 18.67 18.67 0.0K
13:39 18.68 18.68 18.65 18.66 0.0K
13:40 18.64 18.64 18.59 18.59 0.0K
13:41 18.59 18.59 18.58 18.58 0.0K
13:42 18.58 18.58 18.56 18.56 0.0K
13:43 18.56 18.56 18.49 18.49 0.0K
13:44 18.49 18.52 18.49 18.52 0.0K
13:45 18.53 18.53 18.53 18.53 0.0K
13:46 18.53 18.53 18.49 18.49 0.0K
13:47 18.46 18.46 18.45 18.46 0.0K
13:48 18.46 18.46 18.44 18.45 0.0K
13:49 18.44 18.45 18.44 18.45 0.0K
13:50 18.44 18.46 18.43 18.46 0.0K
13:51 18.45 18.46 18.44 18.46 0.0K
13:52 18.46 18.46 18.43 18.43 0.0K
13:53 18.44 18.48 18.44 18.48 0.0K
13:54 18.48 18.48 18.45 18.45 0.0K
13:55 18.42 18.43 18.42 18.43 0.0K
13:56 18.41 18.41 18.40 18.40 0.0K
13:57 18.41 18.41 18.39 18.40 0.0K
13:58 18.42 18.46 18.42 18.46 0.0K
13:59 18.47 18.47 18.46 18.46 0.0K
14:00 18.46 18.49 18.46 18.48 0.0K
14:01 18.48 18.55 18.48 18.55 0.0K
14:02 18.52 18.52 18.49 18.49 0.0K
14:03 18.50 18.51 18.49 18.51 0.0K
14:04 18.53 18.53 18.51 18.51 0.0K
14:05 18.52 18.52 18.51 18.51 0.0K
14:06 18.53 18.53 18.48 18.48 0.0K
14:07 18.49 18.49 18.49 18.49 0.0K
14:08 18.47 18.47 18.46 18.46 0.0K
14:09 18.47 18.52 18.47 18.52 0.0K
14:10 18.51 18.51 18.50 18.51 0.0K
14:11 18.51 18.51 18.51 18.51 0.0K
14:12 18.52 18.56 18.52 18.56 0.0K
14:13 18.57 18.57 18.55 18.55 0.0K
14:14 18.53 18.53 18.50 18.50 0.0K
14:15 18.51 18.51 18.49 18.50 0.0K
14:16 18.49 18.49 18.48 18.48 0.0K
14:17 18.49 18.49 18.49 18.49 0.0K
14:18 18.47 18.47 18.44 18.44 0.0K
14:19 18.42 18.45 18.42 18.45 0.0K
14:20 18.44 18.45 18.44 18.45 0.0K
14:21 18.46 18.46 18.44 18.44 0.0K
14:22 18.44 18.44 18.43 18.43 0.0K
14:23 18.43 18.43 18.41 18.41 0.0K
14:24 18.42 18.43 18.41 18.41 0.0K
14:25 18.41 18.41 18.38 18.40 0.0K
14:26 18.40 18.42 18.40 18.42 0.0K
14:27 18.42 18.46 18.42 18.46 0.0K
14:28 18.45 18.48 18.45 18.48 0.0K
14:29 18.49 18.51 18.49 18.51 0.0K
14:30 18.52 18.54 18.52 18.52 0.0K
14:31 18.52 18.53 18.51 18.51 0.0K
14:32 18.50 18.50 18.49 18.49 0.0K
14:33 18.49 18.49 18.48 18.48 0.0K
14:34 18.47 18.47 18.46 18.46 0.0K
14:35 18.48 18.48 18.46 18.48 0.0K
14:36 18.47 18.47 18.43 18.43 0.0K
14:37 18.45 18.46 18.45 18.46 0.0K
14:38 18.45 18.46 18.45 18.46 0.0K
14:39 18.45 18.46 18.44 18.46 0.0K
14:40 18.46 18.49 18.46 18.47 0.0K
14:41 18.48 18.48 18.47 18.47 0.0K
14:42 18.46 18.49 18.46 18.49 0.0K
14:43 18.49 18.51 18.49 18.51 0.0K
14:44 18.52 18.54 18.52 18.54 0.0K
14:45 18.54 18.57 18.54 18.57 0.0K
14:46 18.56 18.59 18.56 18.59 0.0K
14:47 18.58 18.58 18.57 18.57 0.0K
14:48 18.56 18.57 18.55 18.57 0.0K
14:49 18.56 18.61 18.56 18.59 0.0K
14:50 18.60 18.64 18.60 18.64 0.0K
14:51 18.65 18.69 18.65 18.68 0.0K
14:52 18.75 18.75 18.73 18.73 0.0K
14:53 18.76 18.82 18.76 18.82 0.0K
14:54 18.84 18.85 18.82 18.82 0.0K
14:55 18.86 18.87 18.85 18.85 0.0K
14:56 18.88 19.02 18.88 19.02 0.0K
14:57 19.02 19.07 19.02 19.04 0.0K
14:58 19.07 19.11 19.07 19.11 0.0K
14:59 19.11 19.19 19.11 19.18 0.0K
15:00 19.18 19.21 19.14 19.21 0.0K
15:01 19.24 19.24 19.23 19.24 0.0K
15:02 19.26 19.37 19.25 19.37 0.0K
15:03 19.40 19.40 19.35 19.36 0.0K
15:04 19.34 19.53 19.34 19.53 0.0K
15:05 19.51 19.53 19.48 19.53 0.0K
15:06 19.49 19.51 19.49 19.49 0.0K
15:07 19.51 19.58 19.51 19.51 0.0K
15:08 19.50 19.50 19.44 19.46 0.0K
15:09 19.42 19.45 19.40 19.44 0.0K
15:10 19.42 19.51 19.42 19.51 0.0K
15:11 19.52 19.52 19.47 19.52 0.0K
15:12 19.51 19.51 19.47 19.47 0.0K
15:13 19.45 19.45 19.41 19.41 0.0K
15:14 19.42 19.42 19.40 19.42 0.0K
15:15 19.44 19.44 19.34 19.34 0.0K
15:16 19.29 19.32 19.29 19.32 0.0K
15:17 19.30 19.30 19.23 19.24 0.0K
15:18 19.27 19.30 19.27 19.30 0.0K
15:19 19.27 19.30 19.27 19.28 0.0K
15:20 19.28 19.28 19.25 19.27 0.0K
15:21 19.31 19.31 19.30 19.31 0.0K
15:22 19.31 19.34 19.31 19.34 0.0K
15:23 19.36 19.36 19.32 19.32 0.0K
15:24 19.29 19.29 19.18 19.18 0.0K
15:25 19.21 19.21 19.19 19.21 0.0K
15:26 19.20 19.28 19.20 19.28 0.0K
15:27 19.27 19.27 19.24 19.24 0.0K
15:28 19.24 19.24 19.22 19.22 0.0K
15:29 19.21 19.21 19.18 19.18 0.0K
15:30 19.17 19.17 19.14 19.16 0.0K
15:31 19.17 19.21 19.17 19.19 0.0K
15:32 19.21 19.23 19.21 19.21 0.0K
15:33 19.23 19.26 19.23 19.25 0.0K
15:34 19.26 19.28 19.26 19.28 0.0K
15:35 19.26 19.28 19.26 19.27 0.0K
15:36 19.25 19.27 19.19 19.19 0.0K
15:37 19.22 19.22 19.20 19.22 0.0K
15:38 19.24 19.28 19.23 19.28 0.0K
15:39 19.31 19.35 19.31 19.35 0.0K
15:40 19.37 19.37 19.35 19.36 0.0K
15:41 19.34 19.34 19.28 19.28 0.0K
15:42 19.28 19.34 19.28 19.34 0.0K
15:43 19.35 19.36 19.25 19.25 0.0K
15:44 19.24 19.24 19.19 19.19 0.0K
15:45 19.18 19.18 19.13 19.16 0.0K
15:46 19.17 19.17 19.12 19.14 0.0K
15:47 19.15 19.17 19.11 19.11 0.0K
15:48 19.12 19.12 19.08 19.08 0.0K
15:49 19.09 19.12 19.09 19.12 0.0K
15:50 19.11 19.11 19.00 19.00 0.0K
15:51 18.97 18.99 18.94 18.94 0.0K
15:52 18.94 18.95 18.92 18.95 0.0K
15:53 18.97 18.97 18.91 18.96 0.0K
15:54 18.96 19.01 18.94 18.94 0.0K
15:55 18.97 18.97 18.92 18.94 0.0K
15:56 18.98 18.98 18.95 18.95 0.0K
15:57 18.93 18.95 18.92 18.92 0.0K
15:58 18.96 18.98 18.96 18.98 0.0K
15:59 19.00 19.02 18.92 18.92 0.0K
16:00 18.92 18.92 18.86 18.86 0.0K
16:01 18.82 18.82 18.76 18.76 0.0K
16:02 18.78 18.83 18.78 18.83 0.0K
16:03 18.82 18.82 18.82 18.82 0.0K
16:04 18.80 18.80 18.79 18.79 0.0K
16:05 18.78 18.79 18.76 18.79 0.0K
16:06 18.79 18.81 18.79 18.81 0.0K
16:07 18.81 18.81 18.79 18.80 0.0K
16:08 18.81 18.81 18.80 18.81 0.0K
16:09 18.80 18.80 18.78 18.79 0.0K
16:10 18.79 18.79 18.79 18.79 0.0K
16:11 18.78 18.80 18.77 18.77 0.0K
16:12 18.76 18.76 18.72 18.72 0.0K
16:13 18.72 18.73 18.71 18.71 0.0K
16:14 18.72 18.73 18.72 18.73 0.0K
16:15 18.71 18.71 18.71 18.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available