CBOE Far-Term Vix

🏛️ usa →
17.27
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
03:15 15.64 15.64 15.63 15.63 0.0K
03:16 15.63 15.63 15.62 15.63 0.0K
03:17 15.64 15.64 15.63 15.63 0.0K
03:18 15.64 15.65 15.64 15.65 0.0K
03:19 15.65 15.66 15.64 15.66 0.0K
03:20 15.66 15.66 15.65 15.65 0.0K
03:21 15.66 15.68 15.66 15.68 0.0K
03:22 15.67 15.68 15.67 15.68 0.0K
03:23 15.69 15.70 15.69 15.70 0.0K
03:24 15.71 15.75 15.71 15.75 0.0K
03:25 15.75 15.75 15.74 15.74 0.0K
03:26 15.74 15.74 15.72 15.73 0.0K
03:27 15.72 15.72 15.72 15.72 0.0K
03:28 15.72 15.73 15.72 15.73 0.0K
03:29 15.73 15.73 15.72 15.72 0.0K
03:30 15.72 15.73 15.72 15.73 0.0K
03:31 15.73 15.73 15.73 15.73 0.0K
03:32 15.73 15.73 15.71 15.71 0.0K
03:33 15.71 15.71 15.71 15.71 0.0K
03:34 15.71 15.71 15.70 15.70 0.0K
03:35 15.70 15.70 15.70 15.70 0.0K
03:36 15.70 15.70 15.70 15.70 0.0K
03:37 15.70 15.70 15.70 15.70 0.0K
03:38 15.70 15.70 15.70 15.70 0.0K
03:39 15.70 15.70 15.69 15.69 0.0K
03:40 15.70 15.70 15.68 15.68 0.0K
03:41 15.68 15.68 15.68 15.68 0.0K
03:42 15.69 15.69 15.69 15.69 0.0K
03:43 15.69 15.69 15.69 15.69 0.0K
03:44 15.69 15.69 15.68 15.68 0.0K
03:45 15.68 15.69 15.68 15.69 0.0K
03:46 15.70 15.70 15.70 15.70 0.0K
03:47 15.70 15.70 15.70 15.70 0.0K
03:48 15.70 15.71 15.70 15.71 0.0K
03:49 15.71 15.71 15.71 15.71 0.0K
03:50 15.71 15.72 15.71 15.72 0.0K
03:51 15.72 15.72 15.72 15.72 0.0K
03:52 15.72 15.73 15.72 15.73 0.0K
03:53 15.73 15.73 15.72 15.72 0.0K
03:54 15.72 15.72 15.72 15.72 0.0K
03:55 15.73 15.75 15.73 15.75 0.0K
03:56 15.75 15.75 15.74 15.74 0.0K
03:57 15.74 15.75 15.74 15.74 0.0K
03:58 15.74 15.74 15.73 15.73 0.0K
03:59 15.73 15.73 15.73 15.73 0.0K
04:00 15.74 15.75 15.73 15.73 0.0K
04:01 15.73 15.73 15.72 15.72 0.0K
04:02 15.72 15.72 15.72 15.72 0.0K
04:03 15.72 15.72 15.72 15.72 0.0K
04:04 15.71 15.71 15.71 15.71 0.0K
04:05 15.71 15.71 15.70 15.70 0.0K
04:06 15.71 15.71 15.70 15.70 0.0K
04:07 15.70 15.70 15.70 15.70 0.0K
04:08 15.70 15.70 15.68 15.68 0.0K
04:09 15.69 15.69 15.69 15.69 0.0K
04:10 15.69 15.70 15.68 15.70 0.0K
04:11 15.70 15.70 15.70 15.70 0.0K
04:12 15.70 15.70 15.69 15.70 0.0K
04:13 15.70 15.70 15.70 15.70 0.0K
04:14 15.70 15.72 15.70 15.72 0.0K
04:15 15.69 15.70 15.69 15.69 0.0K
04:16 15.69 15.69 15.68 15.68 0.0K
04:17 15.68 15.68 15.66 15.66 0.0K
04:18 15.66 15.67 15.66 15.67 0.0K
04:19 15.67 15.67 15.67 15.67 0.0K
04:20 15.68 15.69 15.68 15.69 0.0K
04:21 15.69 15.69 15.69 15.69 0.0K
04:22 15.69 15.69 15.68 15.69 0.0K
04:23 15.69 15.70 15.69 15.70 0.0K
04:24 15.70 15.70 15.69 15.69 0.0K
04:25 15.69 15.69 15.68 15.68 0.0K
04:26 15.68 15.69 15.68 15.69 0.0K
04:27 15.69 15.69 15.68 15.68 0.0K
04:28 15.68 15.68 15.66 15.66 0.0K
04:29 15.66 15.66 15.65 15.65 0.0K
04:30 15.65 15.65 15.65 15.65 0.0K
04:31 15.64 15.65 15.63 15.63 0.0K
04:32 15.63 15.63 15.62 15.63 0.0K
04:33 15.63 15.64 15.63 15.64 0.0K
04:34 15.64 15.64 15.63 15.63 0.0K
04:35 15.63 15.63 15.62 15.62 0.0K
04:36 15.62 15.62 15.61 15.61 0.0K
04:37 15.61 15.61 15.61 15.61 0.0K
04:38 15.61 15.61 15.61 15.61 0.0K
04:39 15.61 15.61 15.60 15.60 0.0K
04:40 15.60 15.60 15.59 15.59 0.0K
04:41 15.59 15.59 15.58 15.58 0.0K
04:42 15.58 15.58 15.56 15.56 0.0K
04:43 15.57 15.57 15.57 15.57 0.0K
04:44 15.57 15.58 15.57 15.57 0.0K
04:45 15.58 15.58 15.58 15.58 0.0K
04:46 15.59 15.59 15.59 15.59 0.0K
04:47 15.59 15.59 15.59 15.59 0.0K
04:48 15.59 15.60 15.59 15.60 0.0K
04:49 15.60 15.60 15.59 15.59 0.0K
04:50 15.59 15.59 15.58 15.58 0.0K
04:51 15.58 15.58 15.58 15.58 0.0K
04:52 15.58 15.58 15.58 15.58 0.0K
04:53 15.58 15.59 15.58 15.59 0.0K
04:54 15.58 15.58 15.58 15.58 0.0K
04:55 15.58 15.59 15.58 15.59 0.0K
04:56 15.59 15.60 15.59 15.60 0.0K
04:57 15.60 15.60 15.59 15.59 0.0K
04:58 15.59 15.59 15.58 15.58 0.0K
04:59 15.59 15.59 15.59 15.59 0.0K
05:00 15.59 15.59 15.59 15.59 0.0K
05:01 15.59 15.59 15.59 15.59 0.0K
05:02 15.59 15.59 15.59 15.59 0.0K
05:03 15.59 15.59 15.58 15.58 0.0K
05:04 15.58 15.59 15.58 15.59 0.0K
05:05 15.59 15.59 15.58 15.58 0.0K
05:06 15.58 15.59 15.58 15.58 0.0K
05:07 15.58 15.58 15.58 15.58 0.0K
05:08 15.58 15.58 15.58 15.58 0.0K
05:09 15.58 15.58 15.58 15.58 0.0K
05:10 15.58 15.58 15.58 15.58 0.0K
05:11 15.58 15.59 15.58 15.59 0.0K
05:12 15.59 15.59 15.59 15.59 0.0K
05:13 15.59 15.59 15.59 15.59 0.0K
05:14 15.59 15.59 15.59 15.59 0.0K
05:15 15.59 15.61 15.59 15.61 0.0K
05:16 15.61 15.62 15.61 15.62 0.0K
05:17 15.61 15.61 15.61 15.61 0.0K
05:18 15.61 15.61 15.60 15.60 0.0K
05:19 15.60 15.61 15.60 15.61 0.0K
05:20 15.61 15.61 15.59 15.59 0.0K
05:21 15.59 15.59 15.59 15.59 0.0K
05:22 15.59 15.60 15.59 15.60 0.0K
05:23 15.60 15.60 15.60 15.60 0.0K
05:24 15.60 15.60 15.60 15.60 0.0K
05:25 15.60 15.60 15.60 15.60 0.0K
05:26 15.60 15.60 15.60 15.60 0.0K
05:27 15.60 15.60 15.59 15.60 0.0K
05:28 15.60 15.60 15.59 15.59 0.0K
05:29 15.59 15.59 15.59 15.59 0.0K
05:30 15.60 15.60 15.58 15.58 0.0K
05:31 15.59 15.59 15.59 15.59 0.0K
05:32 15.59 15.60 15.59 15.60 0.0K
05:33 15.60 15.60 15.60 15.60 0.0K
05:34 15.59 15.60 15.59 15.60 0.0K
05:35 15.61 15.61 15.61 15.61 0.0K
05:36 15.61 15.62 15.61 15.61 0.0K
05:37 15.61 15.62 15.61 15.62 0.0K
05:38 15.61 15.61 15.61 15.61 0.0K
05:39 15.61 15.61 15.61 15.61 0.0K
05:40 15.61 15.61 15.61 15.61 0.0K
05:41 15.61 15.61 15.61 15.61 0.0K
05:42 15.61 15.61 15.61 15.61 0.0K
05:43 15.61 15.61 15.61 15.61 0.0K
05:44 15.61 15.62 15.61 15.61 0.0K
05:45 15.61 15.61 15.61 15.61 0.0K
05:46 15.61 15.62 15.61 15.61 0.0K
05:47 15.61 15.61 15.61 15.61 0.0K
05:48 15.61 15.62 15.61 15.62 0.0K
05:49 15.62 15.62 15.62 15.62 0.0K
05:50 15.62 15.62 15.60 15.61 0.0K
05:51 15.61 15.61 15.61 15.61 0.0K
05:52 15.61 15.62 15.61 15.62 0.0K
05:53 15.63 15.63 15.63 15.63 0.0K
05:54 15.63 15.63 15.63 15.63 0.0K
05:55 15.63 15.63 15.62 15.62 0.0K
05:56 15.62 15.62 15.61 15.61 0.0K
05:57 15.61 15.61 15.60 15.60 0.0K
05:58 15.60 15.61 15.60 15.60 0.0K
05:59 15.60 15.61 15.60 15.60 0.0K
06:00 15.60 15.60 15.60 15.60 0.0K
06:01 15.60 15.60 15.60 15.60 0.0K
06:02 15.59 15.59 15.59 15.59 0.0K
06:03 15.59 15.59 15.59 15.59 0.0K
06:04 15.59 15.59 15.59 15.59 0.0K
06:05 15.59 15.60 15.59 15.60 0.0K
06:06 15.60 15.61 15.60 15.61 0.0K
06:07 15.61 15.61 15.61 15.61 0.0K
06:08 15.61 15.61 15.61 15.61 0.0K
06:09 15.61 15.61 15.60 15.60 0.0K
06:10 15.59 15.60 15.59 15.60 0.0K
06:11 15.60 15.60 15.60 15.60 0.0K
06:12 15.61 15.61 15.61 15.61 0.0K
06:13 15.61 15.62 15.61 15.61 0.0K
06:14 15.61 15.62 15.61 15.61 0.0K
06:15 15.61 15.62 15.61 15.61 0.0K
06:16 15.61 15.62 15.61 15.62 0.0K
06:17 15.61 15.62 15.61 15.62 0.0K
06:18 15.62 15.62 15.62 15.62 0.0K
06:19 15.62 15.62 15.62 15.62 0.0K
06:20 15.62 15.62 15.62 15.62 0.0K
06:21 15.62 15.62 15.62 15.62 0.0K
06:22 15.62 15.62 15.62 15.62 0.0K
06:23 15.62 15.64 15.62 15.64 0.0K
06:24 15.65 15.65 15.64 15.64 0.0K
06:25 15.64 15.64 15.63 15.63 0.0K
06:26 15.63 15.63 15.63 15.63 0.0K
06:27 15.63 15.63 15.62 15.62 0.0K
06:28 15.62 15.62 15.61 15.61 0.0K
06:29 15.61 15.62 15.61 15.62 0.0K
06:30 15.62 15.62 15.62 15.62 0.0K
06:31 15.62 15.62 15.62 15.62 0.0K
06:32 15.62 15.62 15.61 15.61 0.0K
06:33 15.61 15.61 15.60 15.60 0.0K
06:34 15.60 15.60 15.59 15.60 0.0K
06:35 15.60 15.60 15.60 15.60 0.0K
06:36 15.60 15.60 15.60 15.60 0.0K
06:37 15.60 15.60 15.59 15.59 0.0K
06:38 15.60 15.60 15.59 15.59 0.0K
06:39 15.59 15.59 15.59 15.59 0.0K
06:40 15.59 15.59 15.58 15.58 0.0K
06:41 15.58 15.58 15.58 15.58 0.0K
06:42 15.58 15.58 15.58 15.58 0.0K
06:43 15.58 15.58 15.57 15.57 0.0K
06:44 15.57 15.57 15.57 15.57 0.0K
06:45 15.57 15.57 15.56 15.56 0.0K
06:46 15.56 15.56 15.56 15.56 0.0K
06:47 15.57 15.57 15.57 15.57 0.0K
06:48 15.57 15.57 15.56 15.56 0.0K
06:49 15.56 15.56 15.56 15.56 0.0K
06:50 15.56 15.56 15.55 15.55 0.0K
06:51 15.55 15.55 15.55 15.55 0.0K
06:52 15.55 15.55 15.54 15.55 0.0K
06:53 15.55 15.55 15.55 15.55 0.0K
06:54 15.55 15.55 15.55 15.55 0.0K
06:55 15.55 15.55 15.55 15.55 0.0K
06:56 15.55 15.55 15.55 15.55 0.0K
06:57 15.55 15.55 15.55 15.55 0.0K
06:58 15.55 15.56 15.55 15.56 0.0K
06:59 15.56 15.56 15.55 15.55 0.0K
07:00 15.55 15.56 15.55 15.55 0.0K
07:01 15.55 15.55 15.55 15.55 0.0K
07:02 15.55 15.55 15.55 15.55 0.0K
07:03 15.56 15.56 15.56 15.56 0.0K
07:04 15.56 15.56 15.56 15.56 0.0K
07:05 15.56 15.57 15.56 15.57 0.0K
07:06 15.57 15.57 15.56 15.56 0.0K
07:07 15.56 15.57 15.56 15.56 0.0K
07:08 15.56 15.56 15.56 15.56 0.0K
07:09 15.56 15.57 15.56 15.57 0.0K
07:10 15.57 15.57 15.57 15.57 0.0K
07:11 15.56 15.56 15.56 15.56 0.0K
07:12 15.56 15.56 15.56 15.56 0.0K
07:13 15.56 15.56 15.56 15.56 0.0K
07:14 15.56 15.57 15.56 15.57 0.0K
07:15 15.57 15.57 15.57 15.57 0.0K
07:16 15.57 15.57 15.56 15.56 0.0K
07:17 15.56 15.56 15.56 15.56 0.0K
07:18 15.56 15.57 15.56 15.57 0.0K
07:19 15.57 15.57 15.56 15.57 0.0K
07:20 15.56 15.56 15.56 15.56 0.0K
07:21 15.56 15.57 15.56 15.57 0.0K
07:22 15.57 15.58 15.57 15.57 0.0K
07:23 15.57 15.57 15.57 15.57 0.0K
07:24 15.57 15.57 15.57 15.57 0.0K
07:25 15.57 15.57 15.56 15.56 0.0K
07:26 15.56 15.56 15.56 15.56 0.0K
07:27 15.56 15.57 15.56 15.57 0.0K
07:28 15.57 15.57 15.57 15.57 0.0K
07:29 15.57 15.57 15.56 15.57 0.0K
07:30 15.57 15.59 15.57 15.59 0.0K
07:31 15.59 15.60 15.59 15.60 0.0K
07:32 15.60 15.60 15.60 15.60 0.0K
07:33 15.60 15.61 15.60 15.60 0.0K
07:34 15.59 15.60 15.59 15.60 0.0K
07:35 15.60 15.60 15.59 15.59 0.0K
07:36 15.59 15.59 15.59 15.59 0.0K
07:37 15.59 15.60 15.59 15.60 0.0K
07:38 15.60 15.60 15.59 15.59 0.0K
07:39 15.60 15.60 15.60 15.60 0.0K
07:40 15.59 15.59 15.59 15.59 0.0K
07:41 15.59 15.59 15.59 15.59 0.0K
07:42 15.59 15.59 15.59 15.59 0.0K
07:43 15.59 15.59 15.59 15.59 0.0K
07:44 15.59 15.60 15.59 15.60 0.0K
07:45 15.60 15.60 15.60 15.60 0.0K
07:46 15.60 15.61 15.60 15.61 0.0K
07:47 15.61 15.61 15.61 15.61 0.0K
07:48 15.61 15.61 15.61 15.61 0.0K
07:49 15.61 15.61 15.60 15.60 0.0K
07:50 15.60 15.61 15.60 15.60 0.0K
07:51 15.59 15.59 15.58 15.58 0.0K
07:52 15.59 15.59 15.59 15.59 0.0K
07:53 15.59 15.59 15.58 15.58 0.0K
07:54 15.57 15.58 15.57 15.58 0.0K
07:55 15.58 15.58 15.58 15.58 0.0K
07:56 15.58 15.58 15.58 15.58 0.0K
07:57 15.58 15.59 15.58 15.58 0.0K
07:58 15.59 15.59 15.58 15.58 0.0K
07:59 15.58 15.58 15.58 15.58 0.0K
08:00 15.58 15.58 15.58 15.58 0.0K
08:01 15.58 15.58 15.58 15.58 0.0K
08:02 15.58 15.59 15.58 15.59 0.0K
08:03 15.59 15.59 15.58 15.58 0.0K
08:04 15.58 15.59 15.58 15.59 0.0K
08:05 15.59 15.62 15.59 15.62 0.0K
08:06 15.62 15.62 15.62 15.62 0.0K
08:07 15.62 15.63 15.62 15.63 0.0K
08:08 15.62 15.64 15.62 15.64 0.0K
08:09 15.64 15.65 15.64 15.64 0.0K
08:10 15.64 15.64 15.63 15.63 0.0K
08:11 15.63 15.63 15.63 15.63 0.0K
08:12 15.63 15.64 15.63 15.64 0.0K
08:13 15.64 15.64 15.63 15.63 0.0K
08:14 15.63 15.63 15.62 15.62 0.0K
08:15 15.61 15.61 15.60 15.60 0.0K
08:16 15.60 15.60 15.57 15.57 0.0K
08:17 15.57 15.57 15.56 15.56 0.0K
08:18 15.56 15.56 15.54 15.55 0.0K
08:19 15.55 15.56 15.55 15.56 0.0K
08:20 15.57 15.58 15.57 15.58 0.0K
08:21 15.58 15.59 15.58 15.59 0.0K
08:22 15.59 15.63 15.59 15.63 0.0K
08:23 15.62 15.63 15.62 15.62 0.0K
08:24 15.62 15.62 15.62 15.62 0.0K
08:25 15.63 15.64 15.63 15.64 0.0K
08:26 15.64 15.64 15.62 15.62 0.0K
08:27 15.63 15.63 15.61 15.61 0.0K
08:28 15.61 15.61 15.57 15.57 0.0K
08:29 15.57 15.57 15.56 15.57 0.0K
08:30 15.57 15.57 15.57 15.57 0.0K
08:31 15.72 15.72 15.38 15.44 0.0K
08:32 15.51 15.61 15.51 15.61 0.0K
08:33 15.64 15.64 15.56 15.56 0.0K
08:34 15.53 15.55 15.45 15.45 0.0K
08:35 15.48 15.48 15.46 15.47 0.0K
08:36 15.47 15.55 15.47 15.51 0.0K
08:37 15.52 15.54 15.47 15.47 0.0K
08:38 15.47 15.48 15.47 15.47 0.0K
08:39 15.47 15.47 15.45 15.45 0.0K
08:40 15.45 15.45 15.32 15.32 0.0K
08:41 15.33 15.33 15.31 15.32 0.0K
08:42 15.27 15.29 15.27 15.27 0.0K
08:43 15.28 15.28 15.27 15.28 0.0K
08:44 15.26 15.32 15.26 15.32 0.0K
08:45 15.30 15.35 15.30 15.35 0.0K
08:46 15.36 15.39 15.36 15.37 0.0K
08:47 15.38 15.39 15.37 15.38 0.0K
08:48 15.40 15.42 15.40 15.40 0.0K
08:49 15.38 15.38 15.36 15.37 0.0K
08:50 15.37 15.38 15.37 15.37 0.0K
08:51 15.34 15.34 15.32 15.33 0.0K
08:52 15.34 15.35 15.33 15.33 0.0K
08:53 15.33 15.33 15.32 15.32 0.0K
08:54 15.32 15.33 15.32 15.33 0.0K
08:55 15.33 15.33 15.31 15.31 0.0K
08:56 15.30 15.31 15.29 15.29 0.0K
08:57 15.28 15.29 15.28 15.28 0.0K
08:58 15.28 15.28 15.26 15.26 0.0K
08:59 15.26 15.28 15.26 15.26 0.0K
09:00 15.27 15.27 15.26 15.27 0.0K
09:01 15.27 15.29 15.27 15.29 0.0K
09:02 15.30 15.30 15.29 15.29 0.0K
09:03 15.29 15.31 15.29 15.31 0.0K
09:04 15.30 15.30 15.27 15.27 0.0K
09:05 15.26 15.27 15.26 15.26 0.0K
09:06 15.26 15.27 15.26 15.27 0.0K
09:07 15.26 15.30 15.26 15.30 0.0K
09:08 15.28 15.28 15.25 15.26 0.0K
09:09 15.25 15.26 15.25 15.25 0.0K
09:10 15.26 15.27 15.26 15.27 0.0K
09:11 15.27 15.27 15.26 15.26 0.0K
09:12 15.26 15.27 15.26 15.26 0.0K
09:13 15.26 15.26 15.24 15.24 0.0K
09:14 15.24 15.24 15.23 15.23 0.0K
09:15 15.23 15.23 15.23 15.23 0.0K
09:16 15.23 15.23 15.22 15.22 0.0K
09:17 15.23 15.23 15.23 15.23 0.0K
09:18 15.22 15.22 15.22 15.22 0.0K
09:19 15.22 15.23 15.22 15.23 0.0K
09:20 15.23 15.25 15.23 15.24 0.0K
09:21 15.23 15.25 15.23 15.24 0.0K
09:22 15.24 15.24 15.24 15.24 0.0K
09:23 15.24 15.25 15.24 15.24 0.0K
09:24 15.24 15.25 15.24 15.25 0.0K
09:25 15.27 15.27 15.27 15.27 0.0K
09:31 15.23 15.23 15.21 15.21 0.0K
09:32 15.21 15.21 15.20 15.20 0.0K
09:33 15.22 15.25 15.22 15.23 0.0K
09:34 15.21 15.22 15.19 15.22 0.0K
09:35 15.22 15.29 15.22 15.28 0.0K
09:36 15.23 15.25 15.21 15.21 0.0K
09:37 15.23 15.24 15.23 15.24 0.0K
09:38 15.26 15.26 15.20 15.20 0.0K
09:39 15.20 15.21 15.20 15.20 0.0K
09:40 15.20 15.20 15.18 15.18 0.0K
09:41 15.20 15.22 15.19 15.22 0.0K
09:42 15.21 15.21 15.17 15.17 0.0K
09:43 15.15 15.18 15.15 15.18 0.0K
09:44 15.17 15.19 15.17 15.18 0.0K
09:45 15.19 15.19 15.17 15.17 0.0K
09:46 15.16 15.16 15.14 15.14 0.0K
09:47 15.14 15.15 15.14 15.14 0.0K
09:48 15.13 15.14 15.11 15.11 0.0K
09:49 15.12 15.12 15.11 15.12 0.0K
09:50 15.12 15.12 15.11 15.11 0.0K
09:51 15.12 15.12 15.09 15.09 0.0K
09:52 15.09 15.10 15.08 15.10 0.0K
09:53 15.09 15.09 15.08 15.08 0.0K
09:54 15.08 15.09 15.08 15.09 0.0K
09:55 15.09 15.12 15.09 15.12 0.0K
09:56 15.11 15.11 15.10 15.10 0.0K
09:57 15.11 15.17 15.11 15.14 0.0K
09:58 15.14 15.15 15.14 15.15 0.0K
09:59 15.14 15.15 15.14 15.15 0.0K
10:00 15.19 15.58 15.19 15.35 0.0K
10:01 15.37 15.50 15.37 15.50 0.0K
10:02 15.43 15.65 15.43 15.58 0.0K
10:03 15.57 15.65 15.51 15.65 0.0K
10:04 15.60 15.78 15.60 15.74 0.0K
10:05 15.73 15.84 15.73 15.79 0.0K
10:06 15.71 15.71 15.62 15.62 0.0K
10:07 15.63 15.71 15.63 15.67 0.0K
10:08 15.64 15.64 15.58 15.58 0.0K
10:09 15.62 15.62 15.56 15.58 0.0K
10:10 15.58 15.69 15.57 15.69 0.0K
10:11 15.72 15.73 15.64 15.73 0.0K
10:12 15.73 15.87 15.71 15.84 0.0K
10:13 15.81 15.91 15.81 15.91 0.0K
10:14 15.95 15.95 15.86 15.86 0.0K
10:15 15.85 15.85 15.79 15.79 0.0K
10:16 15.80 15.91 15.80 15.89 0.0K
10:17 15.88 15.92 15.88 15.92 0.0K
10:18 15.93 15.93 15.82 15.83 0.0K
10:19 15.79 15.79 15.75 15.75 0.0K
10:20 15.74 15.84 15.74 15.84 0.0K
10:21 15.86 15.86 15.81 15.81 0.0K
10:22 15.84 15.84 15.68 15.70 0.0K
10:23 15.71 15.72 15.68 15.68 0.0K
10:24 15.65 15.65 15.60 15.62 0.0K
10:25 15.63 15.66 15.63 15.66 0.0K
10:26 15.66 15.66 15.63 15.64 0.0K
10:27 15.62 15.62 15.54 15.54 0.0K
10:28 15.54 15.54 15.51 15.52 0.0K
10:29 15.53 15.66 15.53 15.66 0.0K
10:30 15.66 15.68 15.62 15.64 0.0K
10:31 15.62 15.62 15.61 15.61 0.0K
10:32 15.65 15.72 15.65 15.71 0.0K
10:33 15.68 15.68 15.60 15.64 0.0K
10:34 15.63 15.66 15.60 15.60 0.0K
10:35 15.59 15.61 15.57 15.57 0.0K
10:36 15.55 15.56 15.53 15.53 0.0K
10:37 15.50 15.50 15.45 15.45 0.0K
10:38 15.44 15.46 15.43 15.46 0.0K
10:39 15.48 15.59 15.48 15.59 0.0K
10:40 15.60 15.60 15.51 15.51 0.0K
10:41 15.51 15.51 15.48 15.51 0.0K
10:42 15.51 15.55 15.51 15.55 0.0K
10:43 15.58 15.59 15.58 15.58 0.0K
10:44 15.56 15.66 15.56 15.63 0.0K
10:45 15.64 15.66 15.60 15.66 0.0K
10:46 15.68 15.68 15.58 15.58 0.0K
10:47 15.56 15.59 15.56 15.57 0.0K
10:48 15.56 15.59 15.55 15.58 0.0K
10:49 15.57 15.57 15.55 15.56 0.0K
10:50 15.55 15.56 15.55 15.56 0.0K
10:51 15.52 15.52 15.49 15.49 0.0K
10:52 15.49 15.49 15.43 15.44 0.0K
10:53 15.43 15.43 15.40 15.40 0.0K
10:54 16.16 16.44 16.16 16.44 0.0K
10:55 16.28 16.29 15.94 15.94 0.0K
10:56 15.94 15.99 15.94 15.99 0.0K
10:57 16.07 16.12 16.07 16.10 0.0K
10:58 16.11 16.11 15.96 16.03 0.0K
10:59 16.03 16.03 15.95 15.95 0.0K
11:00 15.97 16.18 15.97 16.18 0.0K
11:01 16.11 16.23 16.11 16.23 0.0K
11:02 16.28 16.32 16.28 16.30 0.0K
11:03 16.33 16.48 16.33 16.48 0.0K
11:04 16.39 16.41 16.37 16.41 0.0K
11:05 16.43 16.49 16.43 16.47 0.0K
11:06 16.53 16.56 16.36 16.36 0.0K
11:07 16.28 16.28 16.16 16.16 0.0K
11:08 16.21 16.21 16.03 16.05 0.0K
11:09 16.08 16.08 16.03 16.03 0.0K
11:10 16.02 16.17 16.02 16.15 0.0K
11:11 16.05 16.08 16.05 16.08 0.0K
11:12 16.05 16.05 16.00 16.01 0.0K
11:13 16.00 16.12 16.00 16.12 0.0K
11:14 16.12 16.19 16.12 16.19 0.0K
11:15 16.19 16.22 16.18 16.19 0.0K
11:16 16.23 16.23 16.15 16.17 0.0K
11:17 16.19 16.19 16.11 16.12 0.0K
11:18 16.09 16.09 16.03 16.03 0.0K
11:19 16.03 16.03 16.01 16.02 0.0K
11:20 15.95 15.95 15.74 15.80 0.0K
11:21 15.85 15.98 15.85 15.94 0.0K
11:22 15.93 16.08 15.93 16.07 0.0K
11:23 16.12 16.12 16.05 16.05 0.0K
11:24 16.04 16.11 16.04 16.11 0.0K
11:25 16.12 16.13 16.09 16.09 0.0K
11:26 16.12 16.26 16.12 16.26 0.0K
11:27 16.24 16.27 16.24 16.27 0.0K
11:28 16.31 16.33 16.31 16.31 0.0K
11:29 16.35 16.43 16.35 16.43 0.0K
11:30 16.43 16.43 16.30 16.31 0.0K
11:31 16.32 16.33 16.29 16.29 0.0K
11:32 16.28 16.29 16.26 16.27 0.0K
11:33 16.34 16.34 16.27 16.27 0.0K
11:34 16.29 16.29 16.18 16.18 0.0K
11:35 16.24 16.39 16.23 16.39 0.0K
11:36 16.37 16.37 16.32 16.32 0.0K
11:37 16.36 16.36 16.33 16.34 0.0K
11:38 16.32 16.37 16.32 16.36 0.0K
11:39 16.37 16.37 16.36 16.36 0.0K
11:40 16.38 16.38 16.34 16.34 0.0K
11:41 16.31 16.31 16.26 16.26 0.0K
11:42 16.31 16.38 16.31 16.36 0.0K
11:43 16.36 16.46 16.36 16.44 0.0K
11:44 16.36 16.36 16.31 16.33 0.0K
11:45 16.36 16.38 16.35 16.38 0.0K
11:46 16.35 16.44 16.35 16.44 0.0K
11:47 16.53 16.53 16.42 16.42 0.0K
11:48 16.39 16.40 16.37 16.37 0.0K
11:49 16.37 16.42 16.37 16.42 0.0K
11:50 16.40 16.45 16.36 16.42 0.0K
11:51 16.41 16.54 16.41 16.54 0.0K
11:52 16.57 16.59 16.56 16.58 0.0K
11:53 16.59 16.59 16.53 16.56 0.0K
11:54 16.53 16.57 16.53 16.55 0.0K
11:55 16.54 16.55 16.54 16.54 0.0K
11:56 16.54 16.54 16.45 16.45 0.0K
11:57 16.47 16.47 16.37 16.37 0.0K
11:58 16.37 16.51 16.37 16.39 0.0K
11:59 16.48 16.51 16.40 16.51 0.0K
12:00 16.55 16.56 16.51 16.52 0.0K
12:01 16.56 16.56 16.53 16.53 0.0K
12:02 16.54 16.55 16.52 16.55 0.0K
12:03 16.54 16.62 16.54 16.62 0.0K
12:04 16.58 16.59 16.57 16.59 0.0K
12:05 16.59 16.73 16.59 16.63 0.0K
12:06 16.54 16.56 16.47 16.52 0.0K
12:07 16.50 16.50 16.33 16.34 0.0K
12:08 16.40 16.40 16.29 16.30 0.0K
12:09 16.32 16.32 16.29 16.31 0.0K
12:10 16.29 16.37 16.26 16.36 0.0K
12:11 16.37 16.40 16.32 16.32 0.0K
12:12 16.31 16.31 16.26 16.27 0.0K
12:13 16.26 16.26 16.24 16.24 0.0K
12:14 16.25 16.25 16.20 16.22 0.0K
12:15 16.20 16.22 16.20 16.22 0.0K
12:16 16.30 16.32 16.26 16.32 0.0K
12:17 16.27 16.42 16.27 16.36 0.0K
12:18 16.41 16.59 16.41 16.51 0.0K
12:19 16.51 16.58 16.51 16.55 0.0K
12:20 16.48 16.48 16.36 16.36 0.0K
12:21 16.38 16.48 16.38 16.39 0.0K
12:22 16.25 16.38 16.25 16.38 0.0K
12:23 16.37 16.40 16.37 16.39 0.0K
12:24 16.41 16.41 16.36 16.38 0.0K
12:25 16.42 16.42 16.41 16.42 0.0K
12:26 16.38 16.41 16.38 16.41 0.0K
12:27 16.41 16.42 16.40 16.42 0.0K
12:28 16.43 16.43 16.40 16.40 0.0K
12:29 16.35 16.36 16.32 16.32 0.0K
12:30 16.36 16.39 16.34 16.34 0.0K
12:31 16.30 16.31 16.26 16.26 0.0K
12:32 16.28 16.33 16.26 16.33 0.0K
12:33 16.35 16.42 16.35 16.37 0.0K
12:34 16.35 16.40 16.35 16.40 0.0K
12:35 16.36 16.36 16.34 16.36 0.0K
12:36 16.35 16.35 16.28 16.28 0.0K
12:37 16.27 16.28 16.26 16.28 0.0K
12:38 16.27 16.27 16.19 16.20 0.0K
12:39 16.21 16.21 16.17 16.17 0.0K
12:40 16.17 16.19 16.17 16.18 0.0K
12:41 16.17 16.17 16.13 16.14 0.0K
12:42 16.19 16.21 16.18 16.21 0.0K
12:43 16.22 16.23 16.22 16.22 0.0K
12:44 16.20 16.21 16.18 16.21 0.0K
12:45 16.19 16.19 16.15 16.15 0.0K
12:46 16.14 16.16 16.13 16.16 0.0K
12:47 16.16 16.16 16.10 16.10 0.0K
12:48 16.10 16.10 16.09 16.09 0.0K
12:49 16.08 16.10 16.08 16.09 0.0K
12:50 16.10 16.10 16.05 16.09 0.0K
12:51 16.11 16.20 16.11 16.20 0.0K
12:52 16.23 16.24 16.23 16.23 0.0K
12:53 16.21 16.23 16.21 16.23 0.0K
12:54 16.23 16.23 16.17 16.17 0.0K
12:55 16.18 16.18 16.16 16.18 0.0K
12:56 16.17 16.17 16.16 16.16 0.0K
12:57 16.15 16.16 16.15 16.16 0.0K
12:58 16.16 16.19 16.16 16.19 0.0K
12:59 16.19 16.22 16.19 16.22 0.0K
13:00 16.23 16.23 16.22 16.22 0.0K
13:01 16.22 16.22 16.19 16.19 0.0K
13:02 16.19 16.19 16.15 16.15 0.0K
13:03 16.12 16.12 16.09 16.10 0.0K
13:04 16.10 16.10 16.07 16.08 0.0K
13:05 16.08 16.08 16.05 16.05 0.0K
13:06 16.01 16.01 15.90 15.90 0.0K
13:07 15.93 15.95 15.93 15.95 0.0K
13:08 15.96 15.96 15.93 15.93 0.0K
13:09 15.93 15.94 15.93 15.94 0.0K
13:10 15.93 15.93 15.93 15.93 0.0K
13:11 15.92 15.93 15.92 15.93 0.0K
13:12 15.93 15.93 15.92 15.92 0.0K
13:13 15.93 15.93 15.90 15.90 0.0K
13:14 15.89 15.92 15.89 15.91 0.0K
13:15 15.91 15.91 15.88 15.88 0.0K
13:16 15.88 15.88 15.87 15.88 0.0K
13:17 15.89 15.89 15.88 15.89 0.0K
13:18 15.89 15.90 15.89 15.89 0.0K
13:19 15.89 15.89 15.88 15.89 0.0K
13:20 15.88 15.95 15.88 15.95 0.0K
13:21 15.93 15.99 15.93 15.99 0.0K
13:22 15.98 15.98 15.94 15.96 0.0K
13:23 15.99 15.99 15.97 15.97 0.0K
13:24 15.99 16.00 15.98 15.98 0.0K
13:25 15.97 15.99 15.97 15.99 0.0K
13:26 15.98 15.98 15.96 15.96 0.0K
13:27 15.95 15.95 15.94 15.95 0.0K
13:28 15.94 15.97 15.94 15.94 0.0K
13:29 15.93 15.98 15.93 15.95 0.0K
13:30 15.95 15.96 15.94 15.96 0.0K
13:31 15.95 15.95 15.95 15.95 0.0K
13:32 15.95 15.95 15.91 15.91 0.0K
13:33 15.92 15.94 15.92 15.94 0.0K
13:34 15.94 15.94 15.93 15.93 0.0K
13:35 15.91 15.92 15.90 15.91 0.0K
13:36 15.91 15.91 15.89 15.90 0.0K
13:37 15.90 15.91 15.90 15.90 0.0K
13:38 15.91 15.91 15.91 15.91 0.0K
13:39 15.91 15.91 15.90 15.90 0.0K
13:40 15.90 15.96 15.90 15.96 0.0K
13:41 16.00 16.12 16.00 16.10 0.0K
13:42 16.08 16.11 16.07 16.11 0.0K
13:43 16.16 16.23 16.16 16.23 0.0K
13:44 16.30 16.30 16.27 16.27 0.0K
13:45 16.26 16.33 16.26 16.33 0.0K
13:46 16.33 16.34 16.31 16.32 0.0K
13:47 16.32 16.32 16.30 16.31 0.0K
13:48 16.30 16.37 16.30 16.36 0.0K
13:49 16.36 16.36 16.32 16.32 0.0K
13:50 16.31 16.32 16.30 16.32 0.0K
13:51 16.31 16.35 16.31 16.35 0.0K
13:52 16.33 16.38 16.33 16.38 0.0K
13:53 16.39 16.45 16.39 16.45 0.0K
13:54 16.44 16.44 16.42 16.43 0.0K
13:55 16.43 16.44 16.43 16.44 0.0K
13:56 16.44 16.45 16.42 16.43 0.0K
13:57 16.45 16.46 16.44 16.46 0.0K
13:58 16.49 16.54 16.49 16.53 0.0K
13:59 16.51 16.58 16.51 16.57 0.0K
14:00 16.57 16.58 16.56 16.58 0.0K
14:01 16.57 16.57 16.54 16.54 0.0K
14:02 16.53 16.54 16.53 16.53 0.0K
14:03 16.52 16.52 16.49 16.50 0.0K
14:04 16.49 16.49 16.46 16.46 0.0K
14:05 16.47 16.55 16.47 16.55 0.0K
14:06 16.56 16.58 16.56 16.58 0.0K
14:07 16.59 16.65 16.59 16.64 0.0K
14:08 16.63 16.63 16.59 16.59 0.0K
14:09 16.60 16.60 16.57 16.57 0.0K
14:10 16.56 16.56 16.53 16.55 0.0K
14:11 16.57 16.61 16.57 16.61 0.0K
14:12 16.61 16.66 16.61 16.66 0.0K
14:13 16.66 16.66 16.65 16.66 0.0K
14:14 16.65 16.65 16.64 16.64 0.0K
14:15 16.64 16.64 16.62 16.62 0.0K
14:16 16.60 16.60 16.56 16.56 0.0K
14:17 16.56 16.58 16.56 16.57 0.0K
14:18 16.58 16.62 16.58 16.62 0.0K
14:19 16.63 16.63 16.62 16.62 0.0K
14:20 16.63 16.63 16.62 16.63 0.0K
14:21 16.63 16.73 16.62 16.73 0.0K
14:22 16.73 16.74 16.67 16.67 0.0K
14:23 16.68 16.69 16.66 16.66 0.0K
14:24 16.67 16.67 16.65 16.65 0.0K
14:25 16.65 16.65 16.61 16.61 0.0K
14:26 16.61 16.61 16.61 16.61 0.0K
14:27 16.60 16.65 16.60 16.65 0.0K
14:28 16.64 16.64 16.61 16.61 0.0K
14:29 16.61 16.62 16.61 16.62 0.0K
14:30 16.65 16.72 16.65 16.72 0.0K
14:31 16.72 16.72 16.67 16.68 0.0K
14:32 16.67 16.67 16.58 16.60 0.0K
14:33 16.60 16.64 16.60 16.64 0.0K
14:34 16.65 16.65 16.61 16.61 0.0K
14:35 16.57 16.58 16.57 16.58 0.0K
14:36 16.58 16.60 16.57 16.59 0.0K
14:37 16.59 16.60 16.56 16.56 0.0K
14:38 16.57 16.57 16.52 16.52 0.0K
14:39 16.51 16.51 16.49 16.50 0.0K
14:40 16.49 16.50 16.47 16.49 0.0K
14:41 16.47 16.47 16.45 16.45 0.0K
14:42 16.49 16.49 16.39 16.39 0.0K
14:43 16.43 16.44 16.42 16.44 0.0K
14:44 16.42 16.42 16.39 16.39 0.0K
14:45 16.40 16.40 16.36 16.36 0.0K
14:46 16.39 16.47 16.39 16.47 0.0K
14:47 16.45 16.49 16.45 16.45 0.0K
14:48 16.43 16.43 16.40 16.40 0.0K
14:49 16.40 16.40 16.38 16.38 0.0K
14:50 16.39 16.39 16.38 16.39 0.0K
14:51 16.38 16.38 16.35 16.35 0.0K
14:52 16.36 16.37 16.36 16.37 0.0K
14:53 16.36 16.46 16.36 16.46 0.0K
14:54 16.46 16.46 16.42 16.43 0.0K
14:55 16.44 16.44 16.43 16.43 0.0K
14:56 16.43 16.43 16.43 16.43 0.0K
14:57 16.43 16.43 16.41 16.42 0.0K
14:58 16.42 16.44 16.41 16.44 0.0K
14:59 16.43 16.46 16.43 16.44 0.0K
15:00 16.41 16.46 16.41 16.46 0.0K
15:01 16.46 16.53 16.46 16.53 0.0K
15:02 16.55 16.55 16.53 16.53 0.0K
15:03 16.58 16.58 16.56 16.58 0.0K
15:04 16.58 16.60 16.58 16.60 0.0K
15:05 16.59 16.61 16.59 16.60 0.0K
15:06 16.59 16.59 16.54 16.55 0.0K
15:07 16.54 16.55 16.54 16.55 0.0K
15:08 16.55 16.56 16.55 16.55 0.0K
15:09 16.55 16.55 16.53 16.53 0.0K
15:10 16.54 16.56 16.54 16.56 0.0K
15:11 16.57 16.61 16.57 16.61 0.0K
15:12 16.67 16.67 16.64 16.65 0.0K
15:13 16.64 16.68 16.64 16.68 0.0K
15:14 16.69 16.69 16.67 16.68 0.0K
15:15 16.69 16.69 16.67 16.67 0.0K
15:16 16.67 16.70 16.67 16.70 0.0K
15:17 16.72 16.80 16.72 16.75 0.0K
15:18 16.74 16.75 16.69 16.69 0.0K
15:19 16.68 16.68 16.66 16.67 0.0K
15:20 16.66 16.66 16.62 16.62 0.0K
15:21 16.62 16.65 16.62 16.65 0.0K
15:22 16.65 16.66 16.65 16.66 0.0K
15:23 16.63 16.63 16.60 16.60 0.0K
15:24 16.62 16.65 16.62 16.64 0.0K
15:25 16.63 16.65 16.63 16.64 0.0K
15:26 16.63 16.63 16.59 16.59 0.0K
15:27 16.60 16.61 16.59 16.61 0.0K
15:28 16.61 16.62 16.61 16.61 0.0K
15:29 16.60 16.63 16.60 16.63 0.0K
15:30 16.64 16.64 16.58 16.58 0.0K
15:31 16.60 16.61 16.59 16.60 0.0K
15:32 16.60 16.61 16.60 16.60 0.0K
15:33 16.63 16.63 16.60 16.60 0.0K
15:34 16.59 16.60 16.55 16.55 0.0K
15:35 16.53 16.53 16.51 16.51 0.0K
15:36 16.51 16.51 16.51 16.51 0.0K
15:37 16.52 16.56 16.51 16.55 0.0K
15:38 16.58 16.62 16.58 16.61 0.0K
15:39 16.61 16.65 16.61 16.65 0.0K
15:40 16.60 16.64 16.60 16.60 0.0K
15:41 16.60 16.63 16.60 16.63 0.0K
15:42 16.61 16.63 16.61 16.63 0.0K
15:43 16.64 16.64 16.60 16.60 0.0K
15:44 16.61 16.64 16.61 16.64 0.0K
15:45 16.63 16.66 16.59 16.65 0.0K
15:46 16.65 16.66 16.63 16.65 0.0K
15:47 16.66 16.66 16.63 16.64 0.0K
15:48 16.64 16.65 16.62 16.62 0.0K
15:49 16.62 16.62 16.61 16.61 0.0K
15:50 16.60 16.60 16.52 16.52 0.0K
15:51 16.50 16.66 16.50 16.66 0.0K
15:52 16.67 16.67 16.66 16.67 0.0K
15:53 16.66 16.70 16.66 16.66 0.0K
15:54 16.64 16.71 16.64 16.71 0.0K
15:55 16.71 16.78 16.71 16.76 0.0K
15:56 16.76 16.77 16.74 16.74 0.0K
15:57 16.74 16.76 16.74 16.74 0.0K
15:58 16.73 16.81 16.73 16.81 0.0K
15:59 16.81 16.81 16.78 16.79 0.0K
16:00 16.78 16.78 16.70 16.73 0.0K
16:01 16.74 16.75 16.73 16.75 0.0K
16:02 16.76 16.76 16.74 16.74 0.0K
16:03 16.75 16.78 16.75 16.78 0.0K
16:04 16.75 16.78 16.75 16.78 0.0K
16:05 16.77 16.77 16.74 16.76 0.0K
16:06 16.74 16.75 16.74 16.74 0.0K
16:07 16.72 16.73 16.72 16.73 0.0K
16:08 16.73 16.73 16.72 16.73 0.0K
16:09 16.73 16.74 16.73 16.74 0.0K
16:10 16.74 16.75 16.74 16.75 0.0K
16:11 16.75 16.75 16.74 16.74 0.0K
16:12 16.74 16.74 16.73 16.73 0.0K
16:13 16.72 16.72 16.70 16.72 0.0K
16:14 16.72 16.72 16.72 16.72 0.0K
16:15 16.72 16.72 16.72 16.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available