1,551.57
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,543.72 | 1,543.72 | 1,543.35 | 1,543.52 | 0.0K |
| 09:31 | 1,543.55 | 1,544.03 | 1,542.51 | 1,542.51 | 0.0K |
| 09:32 | 1,542.57 | 1,543.48 | 1,542.57 | 1,543.10 | 0.0K |
| 09:33 | 1,543.08 | 1,544.20 | 1,543.08 | 1,543.89 | 0.0K |
| 09:34 | 1,543.91 | 1,545.63 | 1,543.91 | 1,545.63 | 0.0K |
| 09:35 | 1,545.63 | 1,546.53 | 1,545.40 | 1,546.53 | 0.0K |
| 09:36 | 1,546.50 | 1,547.15 | 1,546.47 | 1,546.56 | 0.0K |
| 09:37 | 1,546.44 | 1,546.48 | 1,546.00 | 1,546.43 | 0.0K |
| 09:38 | 1,546.36 | 1,546.36 | 1,546.01 | 1,546.01 | 0.0K |
| 09:39 | 1,545.95 | 1,546.61 | 1,545.95 | 1,546.55 | 0.0K |
| 09:40 | 1,546.77 | 1,547.01 | 1,546.71 | 1,546.98 | 0.0K |
| 09:41 | 1,547.00 | 1,547.70 | 1,547.00 | 1,547.62 | 0.0K |
| 09:42 | 1,547.63 | 1,548.58 | 1,547.63 | 1,548.52 | 0.0K |
| 09:43 | 1,548.41 | 1,549.14 | 1,548.39 | 1,549.11 | 0.0K |
| 09:44 | 1,549.16 | 1,549.35 | 1,548.83 | 1,549.35 | 0.0K |
| 09:45 | 1,549.20 | 1,549.57 | 1,549.20 | 1,549.38 | 0.0K |
| 09:46 | 1,549.33 | 1,549.60 | 1,549.06 | 1,549.45 | 0.0K |
| 09:47 | 1,549.44 | 1,550.13 | 1,549.42 | 1,550.12 | 0.0K |
| 09:48 | 1,550.08 | 1,550.64 | 1,550.07 | 1,550.57 | 0.0K |
| 09:49 | 1,550.59 | 1,550.74 | 1,550.46 | 1,550.66 | 0.0K |
| 09:50 | 1,550.56 | 1,550.61 | 1,549.83 | 1,549.83 | 0.0K |
| 09:51 | 1,549.68 | 1,549.88 | 1,549.46 | 1,549.82 | 0.0K |
| 09:52 | 1,549.84 | 1,549.84 | 1,549.20 | 1,549.22 | 0.0K |
| 09:53 | 1,549.20 | 1,549.83 | 1,549.20 | 1,549.83 | 0.0K |
| 09:54 | 1,549.84 | 1,550.12 | 1,549.84 | 1,549.94 | 0.0K |
| 09:55 | 1,549.99 | 1,550.14 | 1,549.74 | 1,550.04 | 0.0K |
| 09:56 | 1,550.01 | 1,550.03 | 1,549.71 | 1,549.95 | 0.0K |
| 09:57 | 1,550.00 | 1,550.12 | 1,549.98 | 1,549.99 | 0.0K |
| 09:58 | 1,549.97 | 1,550.20 | 1,549.97 | 1,550.11 | 0.0K |
| 09:59 | 1,550.18 | 1,550.69 | 1,550.18 | 1,550.69 | 0.0K |
| 10:00 | 1,550.63 | 1,551.74 | 1,550.63 | 1,551.63 | 0.0K |
| 10:01 | 1,551.54 | 1,551.54 | 1,550.30 | 1,550.30 | 0.0K |
| 10:02 | 1,550.20 | 1,550.20 | 1,548.83 | 1,548.86 | 0.0K |
| 10:03 | 1,548.90 | 1,549.02 | 1,548.65 | 1,548.74 | 0.0K |
| 10:04 | 1,548.70 | 1,549.27 | 1,548.70 | 1,549.27 | 0.0K |
| 10:05 | 1,549.27 | 1,549.47 | 1,549.22 | 1,549.46 | 0.0K |
| 10:06 | 1,549.46 | 1,550.21 | 1,549.43 | 1,550.21 | 0.0K |
| 10:07 | 1,550.21 | 1,550.21 | 1,549.70 | 1,549.83 | 0.0K |
| 10:08 | 1,549.87 | 1,549.91 | 1,549.71 | 1,549.83 | 0.0K |
| 10:09 | 1,549.70 | 1,549.70 | 1,549.03 | 1,549.29 | 0.0K |
| 10:10 | 1,549.21 | 1,549.26 | 1,549.13 | 1,549.19 | 0.0K |
| 10:11 | 1,549.27 | 1,549.51 | 1,549.27 | 1,549.34 | 0.0K |
| 10:12 | 1,549.37 | 1,549.69 | 1,549.37 | 1,549.64 | 0.0K |
| 10:13 | 1,549.63 | 1,549.63 | 1,549.06 | 1,549.11 | 0.0K |
| 10:14 | 1,549.08 | 1,549.18 | 1,548.69 | 1,548.69 | 0.0K |
| 10:15 | 1,548.70 | 1,548.72 | 1,547.82 | 1,547.82 | 0.0K |
| 10:16 | 1,547.78 | 1,548.15 | 1,547.77 | 1,548.15 | 0.0K |
| 10:17 | 1,548.16 | 1,548.26 | 1,547.95 | 1,548.26 | 0.0K |
| 10:18 | 1,548.24 | 1,548.24 | 1,547.84 | 1,547.91 | 0.0K |
| 10:19 | 1,547.93 | 1,548.27 | 1,547.93 | 1,548.13 | 0.0K |
| 10:20 | 1,548.09 | 1,548.45 | 1,547.84 | 1,548.45 | 0.0K |
| 10:21 | 1,548.49 | 1,548.49 | 1,548.33 | 1,548.37 | 0.0K |
| 10:22 | 1,548.45 | 1,548.60 | 1,548.41 | 1,548.41 | 0.0K |
| 10:23 | 1,548.34 | 1,548.88 | 1,548.34 | 1,548.79 | 0.0K |
| 10:24 | 1,548.81 | 1,548.81 | 1,548.05 | 1,548.25 | 0.0K |
| 10:25 | 1,548.22 | 1,548.33 | 1,547.99 | 1,548.01 | 0.0K |
| 10:26 | 1,548.02 | 1,548.32 | 1,548.01 | 1,548.32 | 0.0K |
| 10:27 | 1,548.25 | 1,548.45 | 1,548.15 | 1,548.30 | 0.0K |
| 10:28 | 1,548.32 | 1,548.38 | 1,548.24 | 1,548.33 | 0.0K |
| 10:29 | 1,548.31 | 1,548.62 | 1,548.31 | 1,548.58 | 0.0K |
| 10:30 | 1,548.45 | 1,548.55 | 1,548.12 | 1,548.19 | 0.0K |
| 10:31 | 1,548.21 | 1,548.21 | 1,547.90 | 1,547.92 | 0.0K |
| 10:32 | 1,547.89 | 1,547.93 | 1,547.69 | 1,547.93 | 0.0K |
| 10:33 | 1,547.93 | 1,548.44 | 1,547.93 | 1,548.44 | 0.0K |
| 10:34 | 1,548.45 | 1,548.54 | 1,548.29 | 1,548.51 | 0.0K |
| 10:35 | 1,548.47 | 1,548.48 | 1,548.28 | 1,548.29 | 0.0K |
| 10:36 | 1,548.28 | 1,548.43 | 1,548.25 | 1,548.25 | 0.0K |
| 10:37 | 1,548.25 | 1,548.25 | 1,547.92 | 1,547.93 | 0.0K |
| 10:38 | 1,547.87 | 1,548.39 | 1,547.69 | 1,548.39 | 0.0K |
| 10:39 | 1,548.36 | 1,548.46 | 1,548.22 | 1,548.22 | 0.0K |
| 10:40 | 1,548.24 | 1,548.25 | 1,547.98 | 1,548.03 | 0.0K |
| 10:41 | 1,548.04 | 1,548.04 | 1,547.53 | 1,547.69 | 0.0K |
| 10:42 | 1,547.72 | 1,547.92 | 1,547.67 | 1,547.92 | 0.0K |
| 10:43 | 1,547.86 | 1,547.86 | 1,547.41 | 1,547.41 | 0.0K |
| 10:44 | 1,547.38 | 1,547.38 | 1,547.17 | 1,547.17 | 0.0K |
| 10:45 | 1,547.17 | 1,547.58 | 1,547.08 | 1,547.08 | 0.0K |
| 10:46 | 1,546.95 | 1,546.97 | 1,546.89 | 1,546.95 | 0.0K |
| 10:47 | 1,546.95 | 1,547.08 | 1,546.91 | 1,546.93 | 0.0K |
| 10:48 | 1,546.94 | 1,546.95 | 1,546.65 | 1,546.65 | 0.0K |
| 10:49 | 1,546.63 | 1,546.66 | 1,546.36 | 1,546.36 | 0.0K |
| 10:50 | 1,546.31 | 1,546.40 | 1,546.20 | 1,546.37 | 0.0K |
| 10:51 | 1,546.36 | 1,546.60 | 1,546.31 | 1,546.58 | 0.0K |
| 10:52 | 1,546.60 | 1,546.61 | 1,546.27 | 1,546.31 | 0.0K |
| 10:53 | 1,546.31 | 1,546.32 | 1,546.02 | 1,546.10 | 0.0K |
| 10:54 | 1,546.12 | 1,546.18 | 1,546.06 | 1,546.07 | 0.0K |
| 10:55 | 1,546.07 | 1,546.43 | 1,546.07 | 1,546.38 | 0.0K |
| 10:56 | 1,546.40 | 1,546.41 | 1,546.24 | 1,546.25 | 0.0K |
| 10:57 | 1,546.27 | 1,546.49 | 1,546.27 | 1,546.49 | 0.0K |
| 10:58 | 1,546.48 | 1,546.52 | 1,546.39 | 1,546.47 | 0.0K |
| 10:59 | 1,546.48 | 1,546.48 | 1,546.14 | 1,546.14 | 0.0K |
| 11:00 | 1,546.13 | 1,546.13 | 1,545.53 | 1,545.53 | 0.0K |
| 11:01 | 1,545.51 | 1,545.51 | 1,544.74 | 1,544.83 | 0.0K |
| 11:02 | 1,544.82 | 1,544.86 | 1,544.72 | 1,544.79 | 0.0K |
| 11:03 | 1,544.80 | 1,544.92 | 1,544.71 | 1,544.90 | 0.0K |
| 11:04 | 1,544.92 | 1,545.05 | 1,544.89 | 1,544.93 | 0.0K |
| 11:05 | 1,544.94 | 1,545.13 | 1,544.94 | 1,545.00 | 0.0K |
| 11:06 | 1,544.99 | 1,545.28 | 1,544.90 | 1,545.26 | 0.0K |
| 11:07 | 1,545.23 | 1,545.36 | 1,545.21 | 1,545.36 | 0.0K |
| 11:08 | 1,545.35 | 1,545.37 | 1,545.26 | 1,545.37 | 0.0K |
| 11:09 | 1,545.39 | 1,545.39 | 1,545.25 | 1,545.25 | 0.0K |
| 11:10 | 1,545.25 | 1,545.58 | 1,545.25 | 1,545.51 | 0.0K |
| 11:11 | 1,545.53 | 1,546.00 | 1,545.53 | 1,545.60 | 0.0K |
| 11:12 | 1,545.65 | 1,545.72 | 1,545.62 | 1,545.67 | 0.0K |
| 11:13 | 1,545.75 | 1,545.83 | 1,545.75 | 1,545.81 | 0.0K |
| 11:14 | 1,545.80 | 1,545.80 | 1,545.34 | 1,545.38 | 0.0K |
| 11:15 | 1,545.39 | 1,545.39 | 1,545.18 | 1,545.18 | 0.0K |
| 11:16 | 1,545.16 | 1,545.47 | 1,545.10 | 1,545.44 | 0.0K |
| 11:17 | 1,545.45 | 1,545.84 | 1,545.45 | 1,545.84 | 0.0K |
| 11:18 | 1,545.83 | 1,545.95 | 1,545.82 | 1,545.82 | 0.0K |
| 11:19 | 1,545.83 | 1,545.97 | 1,545.74 | 1,545.97 | 0.0K |
| 11:20 | 1,545.99 | 1,546.02 | 1,545.68 | 1,545.70 | 0.0K |
| 11:21 | 1,545.67 | 1,545.67 | 1,545.41 | 1,545.66 | 0.0K |
| 11:22 | 1,545.67 | 1,545.82 | 1,545.67 | 1,545.82 | 0.0K |
| 11:23 | 1,545.82 | 1,546.06 | 1,545.82 | 1,545.88 | 0.0K |
| 11:24 | 1,545.86 | 1,545.86 | 1,545.61 | 1,545.67 | 0.0K |
| 11:25 | 1,545.68 | 1,546.03 | 1,545.62 | 1,546.02 | 0.0K |
| 11:26 | 1,546.02 | 1,546.32 | 1,545.99 | 1,546.21 | 0.0K |
| 11:27 | 1,546.20 | 1,546.20 | 1,545.91 | 1,545.97 | 0.0K |
| 11:28 | 1,546.04 | 1,546.19 | 1,546.04 | 1,546.15 | 0.0K |
| 11:29 | 1,546.17 | 1,546.62 | 1,546.17 | 1,546.62 | 0.0K |
| 11:30 | 1,546.69 | 1,547.29 | 1,546.69 | 1,547.29 | 0.0K |
| 11:31 | 1,547.30 | 1,547.32 | 1,547.21 | 1,547.29 | 0.0K |
| 11:32 | 1,547.29 | 1,547.53 | 1,547.29 | 1,547.53 | 0.0K |
| 11:33 | 1,547.55 | 1,547.55 | 1,547.26 | 1,547.26 | 0.0K |
| 11:34 | 1,547.32 | 1,547.36 | 1,547.28 | 1,547.35 | 0.0K |
| 11:35 | 1,547.35 | 1,547.49 | 1,547.35 | 1,547.38 | 0.0K |
| 11:36 | 1,547.35 | 1,547.56 | 1,547.32 | 1,547.52 | 0.0K |
| 11:37 | 1,547.47 | 1,547.47 | 1,546.87 | 1,546.87 | 0.0K |
| 11:38 | 1,546.84 | 1,546.93 | 1,546.82 | 1,546.82 | 0.0K |
| 11:39 | 1,546.80 | 1,546.91 | 1,546.73 | 1,546.91 | 0.0K |
| 11:40 | 1,546.85 | 1,547.07 | 1,546.83 | 1,546.89 | 0.0K |
| 11:41 | 1,546.95 | 1,547.13 | 1,546.95 | 1,547.05 | 0.0K |
| 11:42 | 1,547.04 | 1,547.06 | 1,546.83 | 1,546.91 | 0.0K |
| 11:43 | 1,546.92 | 1,546.99 | 1,546.85 | 1,546.99 | 0.0K |
| 11:44 | 1,547.11 | 1,547.38 | 1,547.11 | 1,547.26 | 0.0K |
| 11:45 | 1,547.18 | 1,547.22 | 1,547.07 | 1,547.07 | 0.0K |
| 11:46 | 1,547.02 | 1,547.02 | 1,546.77 | 1,546.79 | 0.0K |
| 11:47 | 1,546.79 | 1,546.83 | 1,546.67 | 1,546.67 | 0.0K |
| 11:48 | 1,546.68 | 1,546.94 | 1,546.68 | 1,546.92 | 0.0K |
| 11:49 | 1,546.95 | 1,547.03 | 1,546.94 | 1,546.96 | 0.0K |
| 11:50 | 1,546.98 | 1,546.98 | 1,546.44 | 1,546.44 | 0.0K |
| 11:51 | 1,546.44 | 1,546.75 | 1,546.37 | 1,546.75 | 0.0K |
| 11:52 | 1,546.78 | 1,546.84 | 1,546.62 | 1,546.62 | 0.0K |
| 11:53 | 1,546.63 | 1,546.63 | 1,546.50 | 1,546.53 | 0.0K |
| 11:54 | 1,546.58 | 1,546.60 | 1,546.27 | 1,546.43 | 0.0K |
| 11:55 | 1,546.43 | 1,546.43 | 1,546.15 | 1,546.15 | 0.0K |
| 11:56 | 1,546.14 | 1,546.38 | 1,546.14 | 1,546.38 | 0.0K |
| 11:57 | 1,546.38 | 1,546.38 | 1,546.22 | 1,546.26 | 0.0K |
| 11:58 | 1,546.27 | 1,546.27 | 1,546.02 | 1,546.02 | 0.0K |
| 11:59 | 1,546.01 | 1,546.02 | 1,545.70 | 1,545.70 | 0.0K |
| 12:00 | 1,545.72 | 1,545.72 | 1,545.59 | 1,545.66 | 0.0K |
| 12:01 | 1,545.66 | 1,545.66 | 1,545.17 | 1,545.17 | 0.0K |
| 12:02 | 1,545.16 | 1,545.63 | 1,545.12 | 1,545.60 | 0.0K |
| 12:03 | 1,545.60 | 1,545.67 | 1,545.44 | 1,545.46 | 0.0K |
| 12:04 | 1,545.46 | 1,545.49 | 1,545.29 | 1,545.29 | 0.0K |
| 12:05 | 1,545.27 | 1,545.43 | 1,545.27 | 1,545.43 | 0.0K |
| 12:06 | 1,545.44 | 1,545.75 | 1,545.44 | 1,545.71 | 0.0K |
| 12:07 | 1,545.72 | 1,545.83 | 1,545.66 | 1,545.83 | 0.0K |
| 12:08 | 1,545.84 | 1,545.97 | 1,545.82 | 1,545.94 | 0.0K |
| 12:09 | 1,545.98 | 1,546.17 | 1,545.97 | 1,546.17 | 0.0K |
| 12:10 | 1,546.14 | 1,546.14 | 1,546.07 | 1,546.10 | 0.0K |
| 12:11 | 1,546.11 | 1,546.33 | 1,546.11 | 1,546.25 | 0.0K |
| 12:12 | 1,546.24 | 1,546.34 | 1,546.24 | 1,546.34 | 0.0K |
| 12:13 | 1,546.32 | 1,546.32 | 1,546.20 | 1,546.21 | 0.0K |
| 12:14 | 1,546.21 | 1,546.36 | 1,546.21 | 1,546.36 | 0.0K |
| 12:15 | 1,546.40 | 1,546.78 | 1,546.40 | 1,546.71 | 0.0K |
| 12:16 | 1,546.72 | 1,546.72 | 1,546.60 | 1,546.60 | 0.0K |
| 12:17 | 1,546.59 | 1,546.59 | 1,546.30 | 1,546.41 | 0.0K |
| 12:18 | 1,546.42 | 1,546.44 | 1,546.24 | 1,546.39 | 0.0K |
| 12:19 | 1,546.41 | 1,546.46 | 1,546.18 | 1,546.18 | 0.0K |
| 12:20 | 1,546.13 | 1,546.54 | 1,546.13 | 1,546.54 | 0.0K |
| 12:21 | 1,546.66 | 1,546.95 | 1,546.66 | 1,546.86 | 0.0K |
| 12:22 | 1,546.86 | 1,547.24 | 1,546.86 | 1,547.24 | 0.0K |
| 12:23 | 1,547.26 | 1,547.52 | 1,547.26 | 1,547.50 | 0.0K |
| 12:24 | 1,547.48 | 1,547.80 | 1,547.46 | 1,547.80 | 0.0K |
| 12:25 | 1,547.81 | 1,548.19 | 1,547.81 | 1,548.14 | 0.0K |
| 12:26 | 1,548.14 | 1,548.31 | 1,548.12 | 1,548.31 | 0.0K |
| 12:27 | 1,548.42 | 1,548.63 | 1,548.38 | 1,548.63 | 0.0K |
| 12:28 | 1,548.56 | 1,548.56 | 1,548.28 | 1,548.28 | 0.0K |
| 12:29 | 1,548.29 | 1,548.44 | 1,548.25 | 1,548.44 | 0.0K |
| 12:30 | 1,548.43 | 1,548.60 | 1,548.43 | 1,548.60 | 0.0K |
| 12:31 | 1,548.62 | 1,548.83 | 1,548.57 | 1,548.57 | 0.0K |
| 12:32 | 1,548.57 | 1,548.57 | 1,548.34 | 1,548.35 | 0.0K |
| 12:33 | 1,548.35 | 1,548.36 | 1,548.08 | 1,548.27 | 0.0K |
| 12:34 | 1,548.30 | 1,548.89 | 1,548.29 | 1,548.85 | 0.0K |
| 12:35 | 1,548.86 | 1,548.99 | 1,548.85 | 1,548.95 | 0.0K |
| 12:36 | 1,548.95 | 1,549.21 | 1,548.95 | 1,549.21 | 0.0K |
| 12:37 | 1,549.31 | 1,549.60 | 1,549.31 | 1,549.54 | 0.0K |
| 12:38 | 1,549.54 | 1,549.76 | 1,549.53 | 1,549.74 | 0.0K |
| 12:39 | 1,549.74 | 1,549.75 | 1,549.65 | 1,549.65 | 0.0K |
| 12:40 | 1,549.65 | 1,549.68 | 1,549.48 | 1,549.48 | 0.0K |
| 12:41 | 1,549.49 | 1,549.50 | 1,549.30 | 1,549.33 | 0.0K |
| 12:42 | 1,549.31 | 1,549.49 | 1,549.31 | 1,549.49 | 0.0K |
| 12:43 | 1,549.50 | 1,549.50 | 1,548.87 | 1,548.87 | 0.0K |
| 12:44 | 1,548.90 | 1,549.23 | 1,548.86 | 1,549.20 | 0.0K |
| 12:45 | 1,549.20 | 1,549.51 | 1,549.20 | 1,549.47 | 0.0K |
| 12:46 | 1,549.45 | 1,549.47 | 1,549.22 | 1,549.29 | 0.0K |
| 12:47 | 1,549.29 | 1,549.34 | 1,549.24 | 1,549.32 | 0.0K |
| 12:48 | 1,549.31 | 1,549.45 | 1,549.26 | 1,549.45 | 0.0K |
| 12:49 | 1,549.45 | 1,549.64 | 1,549.45 | 1,549.62 | 0.0K |
| 12:50 | 1,549.64 | 1,549.64 | 1,549.49 | 1,549.49 | 0.0K |
| 12:51 | 1,549.46 | 1,549.47 | 1,549.29 | 1,549.31 | 0.0K |
| 12:52 | 1,549.31 | 1,549.44 | 1,549.31 | 1,549.43 | 0.0K |
| 12:53 | 1,549.43 | 1,549.45 | 1,549.29 | 1,549.29 | 0.0K |
| 12:54 | 1,549.26 | 1,549.41 | 1,549.24 | 1,549.41 | 0.0K |
| 12:55 | 1,549.42 | 1,549.60 | 1,549.40 | 1,549.60 | 0.0K |
| 12:56 | 1,549.61 | 1,549.64 | 1,549.53 | 1,549.59 | 0.0K |
| 12:57 | 1,549.58 | 1,550.17 | 1,549.55 | 1,550.17 | 0.0K |
| 12:58 | 1,550.21 | 1,550.66 | 1,550.19 | 1,550.66 | 0.0K |
| 12:59 | 1,550.68 | 1,551.13 | 1,550.68 | 1,551.10 | 0.0K |
| 13:00 | 1,551.09 | 1,551.09 | 1,550.87 | 1,550.87 | 0.0K |
| 13:01 | 1,550.82 | 1,550.84 | 1,550.60 | 1,550.65 | 0.0K |
| 13:02 | 1,550.66 | 1,550.82 | 1,550.66 | 1,550.70 | 0.0K |
| 13:03 | 1,550.70 | 1,550.70 | 1,550.61 | 1,550.61 | 0.0K |
| 13:04 | 1,550.61 | 1,550.63 | 1,550.36 | 1,550.36 | 0.0K |
| 13:05 | 1,550.32 | 1,550.39 | 1,550.26 | 1,550.39 | 0.0K |
| 13:06 | 1,550.37 | 1,550.37 | 1,550.23 | 1,550.23 | 0.0K |
| 13:07 | 1,550.23 | 1,550.23 | 1,550.11 | 1,550.15 | 0.0K |
| 13:08 | 1,550.17 | 1,550.17 | 1,549.98 | 1,550.00 | 0.0K |
| 13:09 | 1,550.01 | 1,550.01 | 1,549.91 | 1,549.95 | 0.0K |
| 13:10 | 1,549.93 | 1,549.93 | 1,549.83 | 1,549.87 | 0.0K |
| 13:11 | 1,549.85 | 1,549.87 | 1,549.69 | 1,549.72 | 0.0K |
| 13:12 | 1,549.72 | 1,549.75 | 1,549.67 | 1,549.67 | 0.0K |
| 13:13 | 1,549.67 | 1,549.67 | 1,549.63 | 1,549.66 | 0.0K |
| 13:14 | 1,549.66 | 1,549.95 | 1,549.66 | 1,549.94 | 0.0K |
| 13:15 | 1,549.95 | 1,550.26 | 1,549.95 | 1,550.26 | 0.0K |
| 13:16 | 1,550.27 | 1,550.62 | 1,550.27 | 1,550.62 | 0.0K |
| 13:17 | 1,550.61 | 1,550.64 | 1,550.56 | 1,550.56 | 0.0K |
| 13:18 | 1,550.54 | 1,550.54 | 1,550.38 | 1,550.40 | 0.0K |
| 13:19 | 1,550.41 | 1,550.41 | 1,550.02 | 1,550.06 | 0.0K |
| 13:20 | 1,550.06 | 1,550.06 | 1,549.36 | 1,549.36 | 0.0K |
| 13:21 | 1,549.34 | 1,549.38 | 1,549.31 | 1,549.36 | 0.0K |
| 13:22 | 1,549.36 | 1,549.72 | 1,549.33 | 1,549.72 | 0.0K |
| 13:23 | 1,549.74 | 1,550.74 | 1,549.74 | 1,550.69 | 0.0K |
| 13:24 | 1,550.67 | 1,550.86 | 1,550.63 | 1,550.86 | 0.0K |
| 13:25 | 1,550.89 | 1,550.95 | 1,550.86 | 1,550.89 | 0.0K |
| 13:26 | 1,550.85 | 1,550.85 | 1,550.59 | 1,550.60 | 0.0K |
| 13:27 | 1,550.59 | 1,550.61 | 1,550.36 | 1,550.36 | 0.0K |
| 13:28 | 1,550.22 | 1,550.23 | 1,550.10 | 1,550.11 | 0.0K |
| 13:29 | 1,550.14 | 1,550.19 | 1,550.11 | 1,550.11 | 0.0K |
| 13:30 | 1,550.14 | 1,550.20 | 1,550.02 | 1,550.16 | 0.0K |
| 13:31 | 1,550.16 | 1,550.18 | 1,549.98 | 1,549.99 | 0.0K |
| 13:32 | 1,550.03 | 1,550.03 | 1,549.79 | 1,549.87 | 0.0K |
| 13:33 | 1,549.87 | 1,550.12 | 1,549.87 | 1,550.06 | 0.0K |
| 13:34 | 1,550.06 | 1,550.11 | 1,549.87 | 1,549.89 | 0.0K |
| 13:35 | 1,549.89 | 1,549.90 | 1,549.73 | 1,549.74 | 0.0K |
| 13:36 | 1,549.74 | 1,549.81 | 1,549.67 | 1,549.81 | 0.0K |
| 13:37 | 1,549.86 | 1,550.01 | 1,549.86 | 1,549.90 | 0.0K |
| 13:38 | 1,549.88 | 1,549.88 | 1,549.60 | 1,549.62 | 0.0K |
| 13:39 | 1,549.61 | 1,549.66 | 1,549.45 | 1,549.45 | 0.0K |
| 13:40 | 1,549.44 | 1,549.64 | 1,549.44 | 1,549.61 | 0.0K |
| 13:41 | 1,549.63 | 1,549.95 | 1,549.63 | 1,549.95 | 0.0K |
| 13:42 | 1,549.97 | 1,549.98 | 1,549.76 | 1,549.91 | 0.0K |
| 13:43 | 1,549.92 | 1,550.14 | 1,549.92 | 1,550.13 | 0.0K |
| 13:44 | 1,550.17 | 1,550.17 | 1,550.00 | 1,550.00 | 0.0K |
| 13:45 | 1,549.96 | 1,549.96 | 1,549.81 | 1,549.83 | 0.0K |
| 13:46 | 1,549.81 | 1,549.81 | 1,549.61 | 1,549.62 | 0.0K |
| 13:47 | 1,549.60 | 1,549.71 | 1,549.60 | 1,549.71 | 0.0K |
| 13:48 | 1,549.67 | 1,549.67 | 1,549.52 | 1,549.55 | 0.0K |
| 13:49 | 1,549.56 | 1,549.56 | 1,549.35 | 1,549.35 | 0.0K |
| 13:50 | 1,549.35 | 1,549.40 | 1,549.32 | 1,549.32 | 0.0K |
| 13:51 | 1,549.32 | 1,549.38 | 1,549.26 | 1,549.35 | 0.0K |
| 13:52 | 1,549.36 | 1,549.41 | 1,549.33 | 1,549.35 | 0.0K |
| 13:53 | 1,549.35 | 1,549.37 | 1,549.31 | 1,549.32 | 0.0K |
| 13:54 | 1,549.28 | 1,549.29 | 1,549.11 | 1,549.22 | 0.0K |
| 13:55 | 1,549.23 | 1,549.23 | 1,549.01 | 1,549.01 | 0.0K |
| 13:56 | 1,549.00 | 1,549.00 | 1,548.84 | 1,548.90 | 0.0K |
| 13:57 | 1,548.93 | 1,549.41 | 1,548.93 | 1,549.39 | 0.0K |
| 13:58 | 1,549.40 | 1,549.41 | 1,549.33 | 1,549.40 | 0.0K |
| 13:59 | 1,549.39 | 1,549.83 | 1,549.37 | 1,549.83 | 0.0K |
| 14:00 | 1,549.77 | 1,550.13 | 1,549.77 | 1,550.07 | 0.0K |
| 14:01 | 1,550.05 | 1,550.05 | 1,549.69 | 1,549.69 | 0.0K |
| 14:02 | 1,549.64 | 1,549.64 | 1,549.42 | 1,549.47 | 0.0K |
| 14:03 | 1,549.47 | 1,549.63 | 1,549.47 | 1,549.60 | 0.0K |
| 14:04 | 1,549.59 | 1,549.60 | 1,549.29 | 1,549.29 | 0.0K |
| 14:05 | 1,549.27 | 1,549.29 | 1,548.73 | 1,548.73 | 0.0K |
| 14:06 | 1,548.67 | 1,548.67 | 1,548.48 | 1,548.48 | 0.0K |
| 14:07 | 1,548.46 | 1,548.63 | 1,548.46 | 1,548.60 | 0.0K |
| 14:08 | 1,548.61 | 1,548.61 | 1,548.21 | 1,548.21 | 0.0K |
| 14:09 | 1,548.19 | 1,548.20 | 1,547.96 | 1,547.96 | 0.0K |
| 14:10 | 1,547.92 | 1,547.99 | 1,547.92 | 1,547.94 | 0.0K |
| 14:11 | 1,547.94 | 1,548.11 | 1,547.94 | 1,548.09 | 0.0K |
| 14:12 | 1,548.13 | 1,548.22 | 1,548.13 | 1,548.15 | 0.0K |
| 14:13 | 1,548.19 | 1,548.23 | 1,548.05 | 1,548.05 | 0.0K |
| 14:14 | 1,548.03 | 1,548.36 | 1,547.99 | 1,548.36 | 0.0K |
| 14:15 | 1,548.37 | 1,548.80 | 1,548.37 | 1,548.80 | 0.0K |
| 14:16 | 1,548.82 | 1,548.96 | 1,548.76 | 1,548.96 | 0.0K |
| 14:17 | 1,549.00 | 1,549.11 | 1,549.00 | 1,549.05 | 0.0K |
| 14:18 | 1,549.06 | 1,549.17 | 1,549.02 | 1,549.17 | 0.0K |
| 14:19 | 1,549.16 | 1,549.16 | 1,548.90 | 1,548.90 | 0.0K |
| 14:20 | 1,548.83 | 1,548.84 | 1,548.76 | 1,548.80 | 0.0K |
| 14:21 | 1,548.85 | 1,549.26 | 1,548.84 | 1,549.24 | 0.0K |
| 14:22 | 1,549.27 | 1,549.27 | 1,549.17 | 1,549.17 | 0.0K |
| 14:23 | 1,549.16 | 1,549.16 | 1,549.04 | 1,549.08 | 0.0K |
| 14:24 | 1,549.08 | 1,549.36 | 1,549.08 | 1,549.36 | 0.0K |
| 14:25 | 1,549.38 | 1,549.76 | 1,549.38 | 1,549.76 | 0.0K |
| 14:26 | 1,549.76 | 1,549.85 | 1,549.76 | 1,549.82 | 0.0K |
| 14:27 | 1,549.82 | 1,549.86 | 1,549.78 | 1,549.80 | 0.0K |
| 14:28 | 1,549.80 | 1,549.83 | 1,549.64 | 1,549.76 | 0.0K |
| 14:29 | 1,549.77 | 1,549.93 | 1,549.73 | 1,549.93 | 0.0K |
| 14:30 | 1,549.99 | 1,550.22 | 1,549.89 | 1,550.21 | 0.0K |
| 14:31 | 1,550.21 | 1,550.21 | 1,550.17 | 1,550.19 | 0.0K |
| 14:32 | 1,550.19 | 1,550.19 | 1,550.10 | 1,550.12 | 0.0K |
| 14:33 | 1,550.13 | 1,550.13 | 1,549.78 | 1,549.80 | 0.0K |
| 14:34 | 1,549.80 | 1,549.87 | 1,549.34 | 1,549.68 | 0.0K |
| 14:35 | 1,549.76 | 1,549.96 | 1,549.76 | 1,549.96 | 0.0K |
| 14:36 | 1,549.93 | 1,550.06 | 1,549.92 | 1,550.01 | 0.0K |
| 14:37 | 1,550.00 | 1,550.08 | 1,549.95 | 1,549.95 | 0.0K |
| 14:38 | 1,549.93 | 1,549.96 | 1,549.81 | 1,549.81 | 0.0K |
| 14:39 | 1,549.77 | 1,549.95 | 1,549.72 | 1,549.95 | 0.0K |
| 14:40 | 1,549.98 | 1,549.99 | 1,549.91 | 1,549.91 | 0.0K |
| 14:41 | 1,549.88 | 1,550.03 | 1,549.88 | 1,549.99 | 0.0K |
| 14:42 | 1,550.00 | 1,550.01 | 1,549.90 | 1,549.97 | 0.0K |
| 14:43 | 1,549.97 | 1,550.11 | 1,549.97 | 1,550.07 | 0.0K |
| 14:44 | 1,550.07 | 1,550.11 | 1,549.86 | 1,549.86 | 0.0K |
| 14:45 | 1,549.86 | 1,549.97 | 1,549.80 | 1,549.80 | 0.0K |
| 14:46 | 1,549.77 | 1,549.77 | 1,549.44 | 1,549.45 | 0.0K |
| 14:47 | 1,549.42 | 1,549.58 | 1,549.42 | 1,549.58 | 0.0K |
| 14:48 | 1,549.58 | 1,550.02 | 1,549.58 | 1,550.02 | 0.0K |
| 14:49 | 1,550.12 | 1,550.46 | 1,550.12 | 1,550.46 | 0.0K |
| 14:50 | 1,550.47 | 1,550.49 | 1,550.21 | 1,550.23 | 0.0K |
| 14:51 | 1,550.24 | 1,550.24 | 1,550.18 | 1,550.24 | 0.0K |
| 14:52 | 1,550.24 | 1,550.24 | 1,549.83 | 1,549.92 | 0.0K |
| 14:53 | 1,549.91 | 1,550.15 | 1,549.91 | 1,550.14 | 0.0K |
| 14:54 | 1,550.15 | 1,550.40 | 1,550.15 | 1,550.38 | 0.0K |
| 14:55 | 1,550.40 | 1,550.89 | 1,550.40 | 1,550.89 | 0.0K |
| 14:56 | 1,550.90 | 1,551.11 | 1,550.90 | 1,551.07 | 0.0K |
| 14:57 | 1,551.06 | 1,551.22 | 1,551.06 | 1,551.22 | 0.0K |
| 14:58 | 1,551.23 | 1,551.23 | 1,551.00 | 1,551.02 | 0.0K |
| 14:59 | 1,551.02 | 1,551.03 | 1,550.93 | 1,550.93 | 0.0K |
| 15:00 | 1,550.93 | 1,551.11 | 1,550.88 | 1,551.11 | 0.0K |
| 15:01 | 1,551.10 | 1,551.10 | 1,550.81 | 1,550.84 | 0.0K |
| 15:02 | 1,550.83 | 1,550.89 | 1,550.59 | 1,550.63 | 0.0K |
| 15:03 | 1,550.63 | 1,550.63 | 1,550.49 | 1,550.52 | 0.0K |
| 15:04 | 1,550.54 | 1,550.56 | 1,550.45 | 1,550.48 | 0.0K |
| 15:05 | 1,550.49 | 1,550.70 | 1,550.49 | 1,550.60 | 0.0K |
| 15:06 | 1,550.61 | 1,550.62 | 1,550.44 | 1,550.46 | 0.0K |
| 15:07 | 1,550.46 | 1,550.46 | 1,550.10 | 1,550.10 | 0.0K |
| 15:08 | 1,550.08 | 1,550.15 | 1,549.99 | 1,550.07 | 0.0K |
| 15:09 | 1,550.08 | 1,550.20 | 1,549.92 | 1,549.92 | 0.0K |
| 15:10 | 1,549.90 | 1,549.90 | 1,549.33 | 1,549.34 | 0.0K |
| 15:11 | 1,549.37 | 1,549.93 | 1,549.37 | 1,549.93 | 0.0K |
| 15:12 | 1,549.96 | 1,549.99 | 1,549.93 | 1,549.99 | 0.0K |
| 15:13 | 1,550.03 | 1,550.04 | 1,549.96 | 1,549.97 | 0.0K |
| 15:14 | 1,549.96 | 1,549.99 | 1,549.62 | 1,549.62 | 0.0K |
| 15:15 | 1,549.60 | 1,549.60 | 1,549.34 | 1,549.36 | 0.0K |
| 15:16 | 1,549.35 | 1,549.49 | 1,549.29 | 1,549.49 | 0.0K |
| 15:17 | 1,549.50 | 1,549.76 | 1,549.50 | 1,549.73 | 0.0K |
| 15:18 | 1,549.80 | 1,550.02 | 1,549.80 | 1,550.02 | 0.0K |
| 15:19 | 1,550.01 | 1,550.22 | 1,549.95 | 1,550.20 | 0.0K |
| 15:20 | 1,550.22 | 1,550.23 | 1,550.07 | 1,550.09 | 0.0K |
| 15:21 | 1,550.11 | 1,550.15 | 1,550.02 | 1,550.02 | 0.0K |
| 15:22 | 1,550.03 | 1,550.09 | 1,549.94 | 1,550.09 | 0.0K |
| 15:23 | 1,550.10 | 1,550.40 | 1,550.10 | 1,550.40 | 0.0K |
| 15:24 | 1,550.43 | 1,550.51 | 1,550.31 | 1,550.31 | 0.0K |
| 15:25 | 1,550.31 | 1,550.33 | 1,550.07 | 1,550.07 | 0.0K |
| 15:26 | 1,550.03 | 1,550.04 | 1,549.70 | 1,549.75 | 0.0K |
| 15:27 | 1,549.76 | 1,549.81 | 1,549.64 | 1,549.71 | 0.0K |
| 15:28 | 1,549.68 | 1,549.73 | 1,549.66 | 1,549.72 | 0.0K |
| 15:29 | 1,549.74 | 1,549.74 | 1,549.64 | 1,549.68 | 0.0K |
| 15:30 | 1,549.68 | 1,549.72 | 1,549.45 | 1,549.58 | 0.0K |
| 15:31 | 1,549.59 | 1,549.74 | 1,549.53 | 1,549.73 | 0.0K |
| 15:32 | 1,549.71 | 1,549.80 | 1,549.68 | 1,549.80 | 0.0K |
| 15:33 | 1,549.79 | 1,549.82 | 1,549.68 | 1,549.68 | 0.0K |
| 15:34 | 1,549.69 | 1,550.06 | 1,549.69 | 1,550.03 | 0.0K |
| 15:35 | 1,550.04 | 1,550.13 | 1,550.04 | 1,550.06 | 0.0K |
| 15:36 | 1,550.04 | 1,550.09 | 1,549.96 | 1,550.03 | 0.0K |
| 15:37 | 1,550.09 | 1,550.12 | 1,550.03 | 1,550.04 | 0.0K |
| 15:38 | 1,550.03 | 1,550.27 | 1,549.90 | 1,550.27 | 0.0K |
| 15:39 | 1,550.29 | 1,550.94 | 1,550.29 | 1,550.94 | 0.0K |
| 15:40 | 1,550.95 | 1,551.15 | 1,550.94 | 1,550.94 | 0.0K |
| 15:41 | 1,550.88 | 1,550.88 | 1,550.56 | 1,550.80 | 0.0K |
| 15:42 | 1,550.81 | 1,551.00 | 1,550.57 | 1,550.57 | 0.0K |
| 15:43 | 1,550.58 | 1,550.63 | 1,550.53 | 1,550.63 | 0.0K |
| 15:44 | 1,550.62 | 1,550.64 | 1,550.21 | 1,550.27 | 0.0K |
| 15:45 | 1,550.25 | 1,550.52 | 1,550.25 | 1,550.44 | 0.0K |
| 15:46 | 1,550.43 | 1,550.43 | 1,550.28 | 1,550.42 | 0.0K |
| 15:47 | 1,550.50 | 1,550.60 | 1,550.42 | 1,550.42 | 0.0K |
| 15:48 | 1,550.34 | 1,550.39 | 1,550.26 | 1,550.39 | 0.0K |
| 15:49 | 1,550.42 | 1,551.09 | 1,550.42 | 1,551.09 | 0.0K |
| 15:50 | 1,551.28 | 1,551.35 | 1,550.67 | 1,550.67 | 0.0K |
| 15:51 | 1,550.79 | 1,550.91 | 1,550.28 | 1,550.28 | 0.0K |
| 15:52 | 1,550.29 | 1,550.29 | 1,549.89 | 1,549.89 | 0.0K |
| 15:53 | 1,549.93 | 1,550.19 | 1,549.86 | 1,550.19 | 0.0K |
| 15:54 | 1,550.27 | 1,551.30 | 1,550.10 | 1,551.30 | 0.0K |
| 15:55 | 1,551.61 | 1,551.61 | 1,550.84 | 1,550.98 | 0.0K |
| 15:56 | 1,551.06 | 1,551.20 | 1,550.67 | 1,550.67 | 0.0K |
| 15:57 | 1,550.68 | 1,551.66 | 1,550.68 | 1,551.50 | 0.0K |
| 15:58 | 1,551.50 | 1,551.50 | 1,551.27 | 1,551.49 | 0.0K |
| 15:59 | 1,551.45 | 1,551.57 | 1,551.16 | 1,551.57 | 0.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 1,543.72 | 1,551.75 | 1,542.51 | 1,551.57 | 0.0M |
| 2025-09-25 | 1,550.77 | 1,552.43 | 1,537.02 | 1,538.14 | 0.0M |
| 2025-09-24 | 1,545.81 | 1,551.68 | 1,545.71 | 1,550.09 | 0.0M |
| 2025-09-23 | 1,538.24 | 1,550.88 | 1,537.52 | 1,545.75 | 0.0M |
| 2025-09-22 | 1,539.87 | 1,540.26 | 1,532.20 | 1,535.17 | 0.0M |
| 2025-09-19 | 1,546.78 | 1,548.46 | 1,539.65 | 1,543.40 | 0.0M |
| 2025-09-18 | 1,544.29 | 1,549.54 | 1,541.25 | 1,545.02 | 0.0M |
| 2025-09-17 | 1,543.53 | 1,562.61 | 1,542.11 | 1,546.68 | 0.0M |
| 2025-09-16 | 1,544.99 | 1,549.59 | 1,537.59 | 1,539.39 | 0.0M |
| 2025-09-15 | 1,556.39 | 1,558.69 | 1,542.77 | 1,543.78 | 0.0M |
| 2025-09-12 | 1,560.67 | 1,564.90 | 1,556.22 | 1,556.95 | 0.0M |
| 2025-09-11 | 1,550.49 | 1,565.48 | 1,549.22 | 1,564.32 | 0.0M |
| 2025-09-10 | 1,548.27 | 1,555.12 | 1,540.31 | 1,549.63 | 0.0M |
| 2025-09-09 | 1,548.20 | 1,556.18 | 1,548.14 | 1,552.42 | 0.0M |
| 2025-09-08 | 1,555.53 | 1,555.53 | 1,541.15 | 1,549.64 | 0.0M |
| 2025-09-05 | 1,561.30 | 1,569.70 | 1,553.00 | 1,559.73 | 0.0M |
| 2025-09-04 | 1,560.98 | 1,561.53 | 1,551.59 | 1,559.39 | 0.0M |
| 2025-09-03 | 1,552.50 | 1,556.94 | 1,543.12 | 1,550.42 | 0.0M |
| 2025-09-02 | 1,559.53 | 1,561.92 | 1,549.99 | 1,556.78 | 0.0M |
| 2025-08-29 | 1,559.36 | 1,570.29 | 1,559.05 | 1,567.80 | 0.0M |
| 2025-08-28 | 1,572.80 | 1,574.55 | 1,553.32 | 1,558.98 | 0.0M |
| 2025-08-27 | 1,565.19 | 1,574.75 | 1,564.37 | 1,572.61 | 0.0M |
| 2025-08-26 | 1,563.57 | 1,568.81 | 1,560.73 | 1,565.35 | 0.0M |
| 2025-08-25 | 1,576.83 | 1,578.35 | 1,566.96 | 1,568.27 | 0.0M |
| 2025-08-22 | 1,565.47 | 1,587.68 | 1,565.43 | 1,585.22 | 0.0M |
| 2025-08-21 | 1,553.57 | 1,559.05 | 1,552.22 | 1,555.65 | 0.0M |
| 2025-08-20 | 1,560.53 | 1,570.72 | 1,556.28 | 1,559.08 | 0.0M |
| 2025-08-19 | 1,542.17 | 1,559.47 | 1,542.13 | 1,555.57 | 0.0M |
| 2025-08-18 | 1,544.04 | 1,545.64 | 1,538.34 | 1,539.33 | 0.0M |
| 2025-08-15 | 1,548.78 | 1,550.17 | 1,540.39 | 1,544.24 | 0.0M |
| 2025-08-14 | 1,542.16 | 1,548.02 | 1,534.56 | 1,545.95 | 0.0M |
| 2025-08-13 | 1,531.75 | 1,552.39 | 1,529.62 | 1,551.69 | 0.0M |
| 2025-08-12 | 1,521.90 | 1,531.77 | 1,520.93 | 1,531.57 | 0.0M |
| 2025-08-11 | 1,526.94 | 1,532.20 | 1,513.44 | 1,515.98 | 0.0M |
| 2025-08-08 | 1,524.07 | 1,529.99 | 1,520.74 | 1,523.30 | 0.0M |
| 2025-08-07 | 1,525.33 | 1,528.69 | 1,513.13 | 1,522.61 | 0.0M |
| 2025-08-06 | 1,529.78 | 1,530.72 | 1,517.75 | 1,517.76 | 0.0M |
| 2025-08-05 | 1,521.12 | 1,528.34 | 1,517.32 | 1,525.47 | 0.0M |
| 2025-08-04 | 1,506.93 | 1,519.49 | 1,506.80 | 1,516.73 | 0.0M |
| 2025-08-01 | 1,515.67 | 1,516.83 | 1,495.60 | 1,502.91 | 0.0M |
| 2025-07-31 | 1,517.89 | 1,525.07 | 1,508.77 | 1,511.69 | 0.0M |
| 2025-07-30 | 1,544.88 | 1,545.66 | 1,520.00 | 1,526.06 | 0.0M |
| 2025-07-29 | 1,543.37 | 1,543.38 | 1,535.35 | 1,542.61 | 0.0M |
| 2025-07-28 | 1,557.35 | 1,557.75 | 1,540.69 | 1,542.05 | 0.0M |
| 2025-07-25 | 1,554.88 | 1,561.18 | 1,545.00 | 1,560.06 | 0.0M |
| 2025-07-24 | 1,566.14 | 1,566.20 | 1,555.00 | 1,555.90 | 0.0M |
| 2025-07-23 | 1,563.23 | 1,568.68 | 1,560.38 | 1,567.53 | 0.0M |
| 2025-07-22 | 1,537.81 | 1,562.52 | 1,535.71 | 1,561.67 | 0.0M |
| 2025-07-21 | 1,538.54 | 1,544.88 | 1,533.64 | 1,534.46 | 0.0M |
| 2025-07-18 | 1,536.91 | 1,539.86 | 1,529.69 | 1,534.31 | 0.0M |
| 2025-07-17 | 1,520.93 | 1,532.77 | 1,520.68 | 1,530.53 | 0.0M |
| 2025-07-16 | 1,514.77 | 1,525.18 | 1,509.92 | 1,523.17 | 0.0M |
| 2025-07-15 | 1,535.13 | 1,536.68 | 1,512.05 | 1,512.41 | 0.0M |
| 2025-07-14 | 1,537.27 | 1,541.89 | 1,529.59 | 1,537.04 | 0.0M |
| 2025-07-11 | 1,540.44 | 1,545.29 | 1,533.90 | 1,540.23 | 0.0M |
| 2025-07-10 | 1,534.16 | 1,558.55 | 1,532.89 | 1,552.14 | 0.0M |
| 2025-07-09 | 1,541.21 | 1,544.51 | 1,529.21 | 1,537.15 | 0.0M |
| 2025-07-08 | 1,524.24 | 1,542.09 | 1,523.21 | 1,538.60 | 0.0M |
| 2025-07-07 | 1,537.25 | 1,540.61 | 1,521.59 | 1,527.27 | 0.0M |
| 2025-07-03 | 1,541.72 | 1,547.16 | 1,539.23 | 1,542.20 | 0.0M |
| 2025-07-02 | 1,533.23 | 1,542.25 | 1,528.50 | 1,540.16 | 0.0M |
| 2025-07-01 | 1,499.78 | 1,540.82 | 1,499.78 | 1,530.93 | 0.0M |
| 2025-06-30 | 1,493.99 | 1,501.54 | 1,490.80 | 1,500.25 | 0.0M |
| 2025-06-27 | 1,496.30 | 1,503.16 | 1,489.92 | 1,496.54 | 0.0M |
| 2025-06-26 | 1,489.73 | 1,495.33 | 1,487.74 | 1,494.25 | 0.0M |
| 2025-06-25 | 1,494.52 | 1,494.56 | 1,484.09 | 1,485.25 | 0.0M |
| 2025-06-24 | 1,497.59 | 1,506.52 | 1,497.17 | 1,501.70 | 0.0M |
| 2025-06-23 | 1,483.65 | 1,495.18 | 1,478.09 | 1,494.20 | 0.0M |
| 2025-06-20 | 1,483.55 | 1,489.86 | 1,480.69 | 1,482.70 | 0.0M |
| 2025-06-18 | 1,476.68 | 1,486.78 | 1,474.26 | 1,478.28 | 0.0M |
| 2025-06-17 | 1,485.60 | 1,488.88 | 1,476.59 | 1,477.61 | 0.0M |
| 2025-06-16 | 1,493.00 | 1,497.83 | 1,487.13 | 1,490.94 | 0.0M |
| 2025-06-13 | 1,498.45 | 1,503.72 | 1,483.94 | 1,487.35 | 0.0M |
| 2025-06-12 | 1,497.92 | 1,506.08 | 1,493.13 | 1,506.08 | 0.0M |
| 2025-06-11 | 1,508.65 | 1,509.05 | 1,496.32 | 1,500.69 | 0.0M |
| 2025-06-10 | 1,492.63 | 1,511.10 | 1,492.24 | 1,506.95 | 0.0M |
| 2025-06-09 | 1,486.11 | 1,496.72 | 1,485.25 | 1,488.97 | 0.0M |
| 2025-06-06 | 1,478.89 | 1,486.88 | 1,477.85 | 1,484.34 | 0.0M |
| 2025-06-05 | 1,476.58 | 1,477.33 | 1,468.61 | 1,470.36 | 0.0M |
| 2025-06-04 | 1,487.67 | 1,487.67 | 1,476.41 | 1,476.41 | 0.0M |
| 2025-06-03 | 1,478.13 | 1,489.95 | 1,471.59 | 1,487.36 | 0.0M |
| 2025-06-02 | 1,475.52 | 1,481.12 | 1,463.40 | 1,481.00 | 0.0M |
| 2025-05-30 | 1,476.05 | 1,487.80 | 1,471.98 | 1,483.46 | 0.0M |
| 2025-05-29 | 1,474.55 | 1,481.26 | 1,466.24 | 1,481.20 | 0.0M |
| 2025-05-28 | 1,490.70 | 1,490.97 | 1,471.47 | 1,473.35 | 0.0M |
| 2025-05-27 | 1,481.71 | 1,491.95 | 1,475.94 | 1,490.50 | 0.0M |
| 2025-05-23 | 1,462.38 | 1,473.18 | 1,456.31 | 1,469.71 | 0.0M |
| 2025-05-22 | 1,471.19 | 1,477.57 | 1,458.95 | 1,470.13 | 0.0M |
| 2025-05-21 | 1,500.75 | 1,500.85 | 1,474.31 | 1,474.55 | 0.0M |
| 2025-05-20 | 1,508.79 | 1,516.72 | 1,506.17 | 1,508.64 | 0.0M |
| 2025-05-19 | 1,501.89 | 1,510.82 | 1,500.20 | 1,510.25 | 0.0M |
| 2025-05-17 | 1,498.22 | 1,512.03 | 1,512.03 | 1,512.03 | 0.0M |
| 2025-05-16 | 1,498.22 | 1,512.24 | 1,493.91 | 1,512.03 | 0.0M |
| 2025-05-15 | 1,474.79 | 1,497.02 | 1,474.13 | 1,496.55 | 0.0M |
| 2025-05-14 | 1,482.36 | 1,483.30 | 1,467.72 | 1,473.57 | 0.0M |
| 2025-05-13 | 1,494.77 | 1,495.50 | 1,485.13 | 1,488.68 | 0.0M |
| 2025-05-12 | 1,486.51 | 1,506.04 | 1,486.04 | 1,496.46 | 0.0M |
| 2025-05-09 | 1,476.99 | 1,480.30 | 1,470.03 | 1,473.42 | 0.0M |
| 2025-05-08 | 1,469.66 | 1,486.43 | 1,468.48 | 1,472.92 | 0.0M |
| 2025-05-07 | 1,462.74 | 1,474.75 | 1,462.01 | 1,467.38 | 0.0M |
| 2025-05-06 | 1,462.15 | 1,472.46 | 1,458.10 | 1,460.87 | 0.0M |
| 2025-05-05 | 1,473.08 | 1,475.91 | 1,464.27 | 1,468.80 | 0.0M |
| 2025-05-02 | 1,475.20 | 1,480.92 | 1,468.32 | 1,478.23 | 0.0M |
| 2025-05-01 | 1,464.73 | 1,473.50 | 1,454.08 | 1,461.54 | 0.0M |
| 2025-04-30 | 1,463.61 | 1,470.57 | 1,444.52 | 1,467.66 | 0.0M |
| 2025-04-29 | 1,456.06 | 1,472.10 | 1,453.29 | 1,468.92 | 0.0M |
| 2025-04-28 | 1,458.10 | 1,465.26 | 1,452.18 | 1,462.50 | 0.0M |
| 2025-04-25 | 1,460.16 | 1,460.56 | 1,447.04 | 1,456.60 | 0.0M |
| 2025-04-24 | 1,450.19 | 1,466.98 | 1,445.10 | 1,464.19 | 0.0M |
| 2025-04-23 | 1,463.37 | 1,478.26 | 1,444.92 | 1,453.10 | 0.0M |
| 2025-04-22 | 1,435.20 | 1,456.44 | 1,431.87 | 1,452.63 | 0.0M |
| 2025-04-21 | 1,435.64 | 1,436.01 | 1,409.16 | 1,423.22 | 0.0M |
| 2025-04-17 | 1,427.09 | 1,454.02 | 1,427.08 | 1,441.78 | 0.0M |
| 2025-04-16 | 1,438.70 | 1,443.35 | 1,415.67 | 1,421.22 | 0.0M |
| 2025-04-15 | 1,445.68 | 1,452.04 | 1,436.33 | 1,436.97 | 0.0M |
| 2025-04-14 | 1,430.10 | 1,449.75 | 1,428.38 | 1,443.51 | 0.0M |
| 2025-04-11 | 1,399.48 | 1,423.23 | 1,383.55 | 1,420.20 | 0.0M |
| 2025-04-10 | 1,424.68 | 1,424.68 | 1,369.47 | 1,400.92 | 0.0M |
| 2025-04-09 | 1,351.78 | 1,446.30 | 1,340.42 | 1,441.31 | 0.0M |
| 2025-04-08 | 1,421.88 | 1,426.07 | 1,347.95 | 1,365.46 | 0.0M |
| 2025-04-07 | 1,392.98 | 1,440.35 | 1,362.70 | 1,397.15 | 0.0M |
| 2025-04-04 | 1,482.40 | 1,482.40 | 1,418.50 | 1,420.49 | 0.0M |
| 2025-04-03 | 1,547.72 | 1,548.36 | 1,496.57 | 1,497.96 | 0.0M |
| 2025-04-02 | 1,548.96 | 1,559.87 | 1,546.06 | 1,558.81 | 0.0M |
| 2025-04-01 | 1,559.65 | 1,560.63 | 1,544.64 | 1,554.73 | 0.0M |
| 2025-03-31 | 1,542.55 | 1,568.19 | 1,541.84 | 1,561.98 | 0.0M |
| 2025-03-28 | 1,554.97 | 1,555.36 | 1,538.05 | 1,542.78 | 0.0M |
| 2025-03-27 | 1,553.47 | 1,560.35 | 1,547.11 | 1,550.53 | 0.0M |
| 2025-03-26 | 1,545.13 | 1,559.40 | 1,544.96 | 1,552.44 | 0.0M |
| 2025-03-25 | 1,554.38 | 1,554.92 | 1,536.47 | 1,541.33 | 0.0M |
| 2025-03-24 | 1,549.14 | 1,560.35 | 1,548.29 | 1,556.12 | 0.0M |
| 2025-03-21 | 1,546.29 | 1,548.88 | 1,535.58 | 1,544.54 | 0.0M |
| 2025-03-20 | 1,550.29 | 1,556.14 | 1,545.77 | 1,551.81 | 0.0M |
| 2025-03-19 | 1,550.72 | 1,558.60 | 1,544.33 | 1,554.13 | 0.0M |
| 2025-03-18 | 1,553.96 | 1,556.09 | 1,546.05 | 1,551.27 | 0.0M |
| 2025-03-17 | 1,540.62 | 1,559.60 | 1,539.81 | 1,554.98 | 0.0M |
| 2025-03-14 | 1,519.31 | 1,540.83 | 1,516.94 | 1,539.10 | 0.0M |
| 2025-03-13 | 1,523.75 | 1,534.66 | 1,513.47 | 1,516.54 | 0.0M |
| 2025-03-12 | 1,529.28 | 1,531.53 | 1,514.16 | 1,520.92 | 0.0M |
| 2025-03-11 | 1,565.77 | 1,566.02 | 1,530.66 | 1,534.37 | 0.0M |
| 2025-03-10 | 1,568.20 | 1,591.01 | 1,554.52 | 1,566.32 | 0.0M |
| 2025-03-07 | 1,548.99 | 1,575.28 | 1,548.83 | 1,571.89 | 0.0M |
| 2025-03-06 | 1,548.93 | 1,554.53 | 1,537.41 | 1,550.72 | 0.0M |
| 2025-03-05 | 1,549.96 | 1,560.80 | 1,539.64 | 1,553.94 | 0.0M |
| 2025-03-04 | 1,589.40 | 1,589.40 | 1,552.80 | 1,553.46 | 0.0M |
| 2025-03-03 | 1,597.88 | 1,609.01 | 1,585.39 | 1,593.67 | 0.0M |
| 2025-02-28 | 1,586.57 | 1,598.01 | 1,576.23 | 1,597.06 | 0.0M |
| 2025-02-27 | 1,573.96 | 1,586.85 | 1,571.86 | 1,577.56 | 0.0M |
| 2025-02-26 | 1,586.21 | 1,586.92 | 1,572.32 | 1,575.45 | 0.0M |
| 2025-02-25 | 1,587.43 | 1,591.56 | 1,584.18 | 1,586.80 | 0.0M |
| 2025-02-24 | 1,577.50 | 1,586.01 | 1,572.39 | 1,580.20 | 0.0M |
| 2025-02-21 | 1,575.54 | 1,581.07 | 1,572.43 | 1,574.21 | 0.0M |
| 2025-02-20 | 1,569.41 | 1,577.09 | 1,564.64 | 1,575.27 | 0.0M |
| 2025-02-19 | 1,560.67 | 1,572.16 | 1,559.14 | 1,570.81 | 0.0M |
| 2025-02-18 | 1,555.20 | 1,566.20 | 1,553.22 | 1,565.44 | 0.0M |
| 2025-02-14 | 1,559.97 | 1,570.17 | 1,555.62 | 1,556.17 | 0.0M |
| 2025-02-13 | 1,549.91 | 1,558.84 | 1,545.49 | 1,557.26 | 0.0M |
| 2025-02-12 | 1,543.46 | 1,548.40 | 1,538.63 | 1,546.66 | 0.0M |
| 2025-02-11 | 1,543.84 | 1,557.45 | 1,540.21 | 1,556.94 | 0.0M |
| 2025-02-10 | 1,546.54 | 1,547.24 | 1,536.53 | 1,546.15 | 0.0M |
| 2025-02-07 | 1,551.17 | 1,552.72 | 1,540.88 | 1,544.53 | 0.0M |
| 2025-02-06 | 1,552.83 | 1,555.34 | 1,542.93 | 1,549.06 | 0.0M |
| 2025-02-05 | 1,543.61 | 1,548.43 | 1,534.75 | 1,546.84 | 0.0M |
| 2025-02-04 | 1,532.91 | 1,543.39 | 1,531.29 | 1,539.62 | 0.0M |
| 2025-02-03 | 1,528.50 | 1,543.33 | 1,516.46 | 1,538.52 | 0.0M |
| 2025-01-31 | 1,549.12 | 1,555.25 | 1,539.69 | 1,543.78 | 0.0M |
| 2025-01-30 | 1,550.08 | 1,555.75 | 1,540.06 | 1,550.11 | 0.0M |
| 2025-01-29 | 1,552.26 | 1,561.34 | 1,542.83 | 1,544.43 | 0.0M |
| 2025-01-28 | 1,564.72 | 1,568.00 | 1,546.28 | 1,549.98 | 0.0M |
| 2025-01-27 | 1,551.61 | 1,568.11 | 1,548.76 | 1,567.60 | 0.0M |
| 2025-01-24 | 1,532.94 | 1,546.48 | 1,532.76 | 1,541.91 | 0.0M |
| 2025-01-23 | 1,530.87 | 1,537.85 | 1,527.77 | 1,535.68 | 0.0M |
| 2025-01-22 | 1,544.04 | 1,544.04 | 1,527.87 | 1,528.18 | 0.0M |
| 2025-01-21 | 1,543.51 | 1,555.23 | 1,543.51 | 1,551.03 | 0.0M |
| 2025-01-17 | 1,534.76 | 1,543.91 | 1,530.78 | 1,540.45 | 0.0M |
| 2025-01-16 | 1,515.42 | 1,530.56 | 1,510.63 | 1,529.95 | 0.0M |
| 2025-01-15 | 1,522.40 | 1,528.78 | 1,515.83 | 1,520.19 | 0.0M |
| 2025-01-14 | 1,494.98 | 1,504.66 | 1,492.07 | 1,503.81 | 0.0M |
| 2025-01-13 | 1,481.14 | 1,492.84 | 1,477.79 | 1,492.57 | 0.0M |
| 2025-01-10 | 1,497.53 | 1,499.89 | 1,478.44 | 1,480.16 | 0.0M |
| 2025-01-08 | 1,503.26 | 1,509.69 | 1,492.75 | 1,509.40 | 0.0M |
| 2025-01-07 | 1,516.22 | 1,524.31 | 1,504.51 | 1,508.64 | 0.0M |
| 2025-01-06 | 1,521.94 | 1,527.75 | 1,508.91 | 1,511.18 | 0.0M |
| 2025-01-03 | 1,516.70 | 1,523.11 | 1,510.45 | 1,521.66 | 0.0M |
| 2025-01-02 | 1,523.92 | 1,527.27 | 1,508.52 | 1,512.93 | 0.0M |