CBOE Far-Term Vix

🏛️ usa →
17.27
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
03:15 15.65 15.65 15.64 15.64 0.0K
03:16 15.64 15.64 15.63 15.63 0.0K
03:17 15.63 15.63 15.63 15.63 0.0K
03:18 15.64 15.64 15.63 15.64 0.0K
03:19 15.64 15.64 15.63 15.63 0.0K
03:20 15.63 15.65 15.63 15.65 0.0K
03:21 15.64 15.64 15.62 15.62 0.0K
03:22 15.61 15.61 15.61 15.61 0.0K
03:23 15.61 15.61 15.60 15.60 0.0K
03:24 15.60 15.60 15.60 15.60 0.0K
03:25 15.60 15.62 15.60 15.61 0.0K
03:26 15.61 15.61 15.61 15.61 0.0K
03:27 15.61 15.61 15.60 15.60 0.0K
03:28 15.60 15.60 15.60 15.60 0.0K
03:29 15.60 15.60 15.59 15.59 0.0K
03:30 15.61 15.61 15.59 15.59 0.0K
03:31 15.60 15.60 15.60 15.60 0.0K
03:32 15.60 15.61 15.60 15.61 0.0K
03:33 15.62 15.62 15.61 15.61 0.0K
03:34 15.61 15.61 15.60 15.61 0.0K
03:35 15.61 15.63 15.61 15.63 0.0K
03:36 15.63 15.63 15.63 15.63 0.0K
03:37 15.63 15.63 15.62 15.62 0.0K
03:38 15.62 15.62 15.61 15.61 0.0K
03:39 15.61 15.61 15.61 15.61 0.0K
03:40 15.61 15.61 15.60 15.60 0.0K
03:41 15.60 15.60 15.60 15.60 0.0K
03:42 15.61 15.61 15.60 15.60 0.0K
03:43 15.60 15.60 15.59 15.60 0.0K
03:44 15.61 15.61 15.59 15.59 0.0K
03:45 15.59 15.59 15.59 15.59 0.0K
03:46 15.58 15.60 15.57 15.60 0.0K
03:47 15.59 15.60 15.59 15.60 0.0K
03:48 15.60 15.60 15.60 15.60 0.0K
03:49 15.59 15.60 15.59 15.60 0.0K
03:50 15.59 15.59 15.58 15.58 0.0K
03:51 15.58 15.58 15.57 15.57 0.0K
03:52 15.57 15.57 15.56 15.57 0.0K
03:53 15.57 15.57 15.56 15.57 0.0K
03:54 15.57 15.58 15.57 15.58 0.0K
03:55 15.58 15.58 15.58 15.58 0.0K
03:56 15.58 15.58 15.57 15.57 0.0K
03:57 15.57 15.58 15.57 15.58 0.0K
03:58 15.58 15.58 15.56 15.56 0.0K
03:59 15.56 15.56 15.55 15.55 0.0K
04:00 15.55 15.56 15.55 15.56 0.0K
04:01 15.54 15.54 15.54 15.54 0.0K
04:02 15.53 15.54 15.53 15.53 0.0K
04:03 15.54 15.57 15.54 15.57 0.0K
04:04 15.58 15.58 15.58 15.58 0.0K
04:05 15.56 15.57 15.56 15.57 0.0K
04:06 15.57 15.57 15.56 15.56 0.0K
04:07 15.56 15.58 15.56 15.57 0.0K
04:08 15.57 15.57 15.57 15.57 0.0K
04:09 15.56 15.57 15.56 15.57 0.0K
04:10 15.57 15.58 15.57 15.58 0.0K
04:11 15.58 15.58 15.57 15.58 0.0K
04:12 15.57 15.58 15.57 15.58 0.0K
04:13 15.58 15.59 15.57 15.57 0.0K
04:14 15.57 15.57 15.56 15.57 0.0K
04:15 15.56 15.58 15.56 15.58 0.0K
04:16 15.58 15.59 15.58 15.58 0.0K
04:17 15.58 15.58 15.58 15.58 0.0K
04:18 15.58 15.58 15.58 15.58 0.0K
04:19 15.57 15.57 15.56 15.56 0.0K
04:20 15.56 15.56 15.56 15.56 0.0K
04:21 15.56 15.56 15.56 15.56 0.0K
04:22 15.56 15.56 15.56 15.56 0.0K
04:23 15.56 15.57 15.56 15.57 0.0K
04:24 15.57 15.57 15.57 15.57 0.0K
04:25 15.57 15.58 15.57 15.58 0.0K
04:26 15.58 15.59 15.58 15.59 0.0K
04:27 15.60 15.61 15.60 15.61 0.0K
04:28 15.61 15.62 15.61 15.62 0.0K
04:29 15.63 15.63 15.62 15.63 0.0K
04:30 15.63 15.63 15.61 15.61 0.0K
04:31 15.61 15.62 15.61 15.62 0.0K
04:32 15.63 15.63 15.62 15.62 0.0K
04:33 15.62 15.63 15.62 15.63 0.0K
04:34 15.63 15.63 15.63 15.63 0.0K
04:35 15.63 15.64 15.63 15.64 0.0K
04:36 15.64 15.64 15.63 15.63 0.0K
04:37 15.64 15.65 15.64 15.65 0.0K
04:38 15.65 15.65 15.65 15.65 0.0K
04:39 15.65 15.65 15.65 15.65 0.0K
04:40 15.65 15.65 15.65 15.65 0.0K
04:41 15.64 15.65 15.64 15.65 0.0K
04:42 15.65 15.65 15.65 15.65 0.0K
04:43 15.65 15.65 15.65 15.65 0.0K
04:44 15.65 15.66 15.65 15.66 0.0K
04:45 15.66 15.66 15.66 15.66 0.0K
04:46 15.66 15.67 15.66 15.66 0.0K
04:47 15.66 15.68 15.66 15.68 0.0K
04:48 15.68 15.68 15.66 15.66 0.0K
04:49 15.65 15.66 15.65 15.66 0.0K
04:50 15.66 15.66 15.66 15.66 0.0K
04:51 15.66 15.66 15.65 15.65 0.0K
04:52 15.65 15.66 15.65 15.65 0.0K
04:53 15.65 15.65 15.65 15.65 0.0K
04:54 15.64 15.64 15.64 15.64 0.0K
04:55 15.64 15.66 15.64 15.66 0.0K
04:56 15.66 15.66 15.65 15.65 0.0K
04:57 15.66 15.66 15.65 15.65 0.0K
04:58 15.65 15.65 15.65 15.65 0.0K
04:59 15.65 15.66 15.64 15.66 0.0K
05:00 15.66 15.68 15.66 15.68 0.0K
05:01 15.68 15.70 15.68 15.70 0.0K
05:02 15.70 15.72 15.70 15.72 0.0K
05:03 15.72 15.74 15.72 15.73 0.0K
05:04 15.74 15.74 15.73 15.73 0.0K
05:05 15.73 15.73 15.70 15.70 0.0K
05:06 15.70 15.70 15.68 15.69 0.0K
05:07 15.69 15.69 15.65 15.65 0.0K
05:08 15.66 15.66 15.65 15.65 0.0K
05:09 15.65 15.65 15.64 15.65 0.0K
05:10 15.65 15.67 15.65 15.66 0.0K
05:11 15.66 15.68 15.66 15.68 0.0K
05:12 15.69 15.69 15.69 15.69 0.0K
05:13 15.68 15.69 15.68 15.69 0.0K
05:14 15.68 15.69 15.68 15.68 0.0K
05:15 15.68 15.68 15.67 15.67 0.0K
05:16 15.67 15.68 15.67 15.68 0.0K
05:17 15.68 15.68 15.68 15.68 0.0K
05:18 15.68 15.68 15.68 15.68 0.0K
05:19 15.68 15.68 15.68 15.68 0.0K
05:20 15.68 15.69 15.68 15.69 0.0K
05:21 15.69 15.69 15.68 15.68 0.0K
05:22 15.68 15.69 15.68 15.68 0.0K
05:23 15.68 15.68 15.67 15.67 0.0K
05:24 15.67 15.67 15.66 15.66 0.0K
05:25 15.66 15.66 15.66 15.66 0.0K
05:26 15.66 15.66 15.66 15.66 0.0K
05:27 15.66 15.66 15.66 15.66 0.0K
05:28 15.66 15.66 15.66 15.66 0.0K
05:29 15.65 15.65 15.64 15.64 0.0K
05:30 15.64 15.65 15.64 15.64 0.0K
05:31 15.64 15.64 15.64 15.64 0.0K
05:32 15.64 15.64 15.63 15.64 0.0K
05:33 15.64 15.64 15.64 15.64 0.0K
05:34 15.63 15.63 15.63 15.63 0.0K
05:35 15.63 15.64 15.63 15.64 0.0K
05:36 15.63 15.63 15.63 15.63 0.0K
05:37 15.62 15.62 15.61 15.61 0.0K
05:38 15.61 15.62 15.61 15.62 0.0K
05:39 15.62 15.62 15.61 15.61 0.0K
05:40 15.61 15.61 15.61 15.61 0.0K
05:41 15.61 15.62 15.61 15.62 0.0K
05:42 15.62 15.62 15.61 15.61 0.0K
05:43 15.61 15.61 15.60 15.60 0.0K
05:44 15.61 15.61 15.60 15.60 0.0K
05:45 15.60 15.61 15.60 15.61 0.0K
05:46 15.61 15.62 15.61 15.62 0.0K
05:47 15.62 15.62 15.61 15.61 0.0K
05:48 15.61 15.61 15.61 15.61 0.0K
05:49 15.60 15.61 15.60 15.61 0.0K
05:50 15.61 15.61 15.61 15.61 0.0K
05:51 15.61 15.61 15.61 15.61 0.0K
05:52 15.61 15.62 15.61 15.61 0.0K
05:53 15.60 15.61 15.60 15.61 0.0K
05:54 15.61 15.61 15.61 15.61 0.0K
05:55 15.61 15.61 15.61 15.61 0.0K
05:56 15.61 15.61 15.60 15.60 0.0K
05:57 15.60 15.61 15.60 15.60 0.0K
05:58 15.60 15.60 15.60 15.60 0.0K
05:59 15.60 15.60 15.60 15.60 0.0K
06:00 15.60 15.60 15.59 15.59 0.0K
06:01 15.59 15.59 15.58 15.59 0.0K
06:02 15.59 15.59 15.59 15.59 0.0K
06:03 15.60 15.61 15.60 15.60 0.0K
06:04 15.60 15.60 15.60 15.60 0.0K
06:05 15.60 15.60 15.59 15.60 0.0K
06:06 15.60 15.60 15.60 15.60 0.0K
06:07 15.60 15.60 15.60 15.60 0.0K
06:08 15.60 15.60 15.59 15.59 0.0K
06:09 15.59 15.59 15.59 15.59 0.0K
06:10 15.60 15.61 15.60 15.61 0.0K
06:11 15.61 15.62 15.61 15.61 0.0K
06:12 15.62 15.62 15.61 15.62 0.0K
06:13 15.61 15.62 15.61 15.62 0.0K
06:14 15.61 15.62 15.61 15.62 0.0K
06:15 15.62 15.62 15.61 15.61 0.0K
06:16 15.61 15.61 15.60 15.60 0.0K
06:17 15.60 15.60 15.60 15.60 0.0K
06:18 15.60 15.60 15.59 15.59 0.0K
06:19 15.59 15.59 15.59 15.59 0.0K
06:20 15.59 15.59 15.59 15.59 0.0K
06:21 15.58 15.58 15.57 15.57 0.0K
06:22 15.57 15.57 15.57 15.57 0.0K
06:23 15.57 15.57 15.57 15.57 0.0K
06:24 15.57 15.57 15.57 15.57 0.0K
06:25 15.58 15.58 15.58 15.58 0.0K
06:26 15.58 15.58 15.58 15.58 0.0K
06:27 15.58 15.59 15.58 15.59 0.0K
06:28 15.59 15.59 15.59 15.59 0.0K
06:29 15.59 15.59 15.59 15.59 0.0K
06:30 15.59 15.59 15.59 15.59 0.0K
06:31 15.59 15.60 15.59 15.60 0.0K
06:32 15.60 15.60 15.60 15.60 0.0K
06:33 15.60 15.60 15.60 15.60 0.0K
06:34 15.60 15.60 15.60 15.60 0.0K
06:35 15.60 15.60 15.60 15.60 0.0K
06:36 15.61 15.61 15.61 15.61 0.0K
06:37 15.61 15.61 15.61 15.61 0.0K
06:38 15.61 15.61 15.61 15.61 0.0K
06:39 15.61 15.61 15.61 15.61 0.0K
06:40 15.61 15.61 15.61 15.61 0.0K
06:41 15.61 15.62 15.61 15.62 0.0K
06:42 15.63 15.63 15.63 15.63 0.0K
06:43 15.63 15.64 15.63 15.64 0.0K
06:44 15.64 15.64 15.64 15.64 0.0K
06:45 15.64 15.64 15.64 15.64 0.0K
06:46 15.64 15.64 15.64 15.64 0.0K
06:47 15.65 15.65 15.64 15.65 0.0K
06:48 15.65 15.65 15.65 15.65 0.0K
06:49 15.65 15.65 15.62 15.63 0.0K
06:50 15.63 15.63 15.63 15.63 0.0K
06:51 15.63 15.63 15.63 15.63 0.0K
06:52 15.63 15.63 15.63 15.63 0.0K
06:53 15.64 15.64 15.64 15.64 0.0K
06:54 15.64 15.64 15.63 15.63 0.0K
06:55 15.63 15.64 15.63 15.64 0.0K
06:56 15.64 15.64 15.64 15.64 0.0K
06:57 15.64 15.64 15.64 15.64 0.0K
06:58 15.64 15.64 15.64 15.64 0.0K
06:59 15.64 15.64 15.63 15.63 0.0K
07:00 15.63 15.64 15.63 15.64 0.0K
07:01 15.65 15.65 15.64 15.65 0.0K
07:02 15.64 15.64 15.64 15.64 0.0K
07:03 15.64 15.66 15.64 15.66 0.0K
07:04 15.66 15.66 15.65 15.66 0.0K
07:05 15.66 15.66 15.65 15.65 0.0K
07:06 15.65 15.65 15.63 15.63 0.0K
07:07 15.62 15.63 15.61 15.63 0.0K
07:08 15.63 15.63 15.62 15.62 0.0K
07:09 15.62 15.62 15.62 15.62 0.0K
07:10 15.62 15.62 15.62 15.62 0.0K
07:11 15.62 15.62 15.61 15.62 0.0K
07:12 15.62 15.62 15.61 15.61 0.0K
07:13 15.61 15.61 15.61 15.61 0.0K
07:14 15.62 15.62 15.61 15.62 0.0K
07:15 15.63 15.63 15.63 15.63 0.0K
07:16 15.63 15.63 15.63 15.63 0.0K
07:17 15.64 15.65 15.64 15.65 0.0K
07:18 15.64 15.64 15.64 15.64 0.0K
07:19 15.63 15.64 15.63 15.64 0.0K
07:20 15.64 15.64 15.63 15.63 0.0K
07:21 15.63 15.63 15.63 15.63 0.0K
07:22 15.63 15.63 15.61 15.61 0.0K
07:23 15.61 15.61 15.61 15.61 0.0K
07:24 15.61 15.61 15.60 15.60 0.0K
07:25 15.60 15.60 15.59 15.59 0.0K
07:26 15.59 15.59 15.58 15.58 0.0K
07:27 15.58 15.58 15.58 15.58 0.0K
07:28 15.59 15.59 15.59 15.59 0.0K
07:29 15.59 15.60 15.59 15.59 0.0K
07:30 15.59 15.59 15.58 15.58 0.0K
07:31 15.58 15.58 15.58 15.58 0.0K
07:32 15.58 15.59 15.58 15.58 0.0K
07:33 15.58 15.58 15.58 15.58 0.0K
07:34 15.57 15.57 15.56 15.56 0.0K
07:35 15.56 15.57 15.56 15.56 0.0K
07:36 15.56 15.57 15.56 15.57 0.0K
07:37 15.58 15.58 15.57 15.57 0.0K
07:38 15.57 15.57 15.57 15.57 0.0K
07:39 15.57 15.57 15.57 15.57 0.0K
07:40 15.57 15.57 15.56 15.56 0.0K
07:41 15.56 15.58 15.56 15.58 0.0K
07:42 15.58 15.58 15.58 15.58 0.0K
07:43 15.58 15.59 15.58 15.59 0.0K
07:44 15.59 15.59 15.59 15.59 0.0K
07:45 15.59 15.60 15.59 15.59 0.0K
07:46 15.58 15.58 15.58 15.58 0.0K
07:47 15.59 15.59 15.59 15.59 0.0K
07:48 15.59 15.60 15.59 15.59 0.0K
07:49 15.60 15.60 15.60 15.60 0.0K
07:50 15.60 15.60 15.60 15.60 0.0K
07:51 15.60 15.60 15.59 15.59 0.0K
07:52 15.59 15.60 15.59 15.59 0.0K
07:53 15.59 15.60 15.59 15.60 0.0K
07:54 15.60 15.60 15.60 15.60 0.0K
07:55 15.60 15.60 15.59 15.59 0.0K
07:56 15.59 15.59 15.59 15.59 0.0K
07:57 15.59 15.59 15.59 15.59 0.0K
07:58 15.59 15.59 15.58 15.59 0.0K
07:59 15.59 15.59 15.59 15.59 0.0K
08:00 15.59 15.60 15.59 15.60 0.0K
08:01 15.61 15.61 15.60 15.60 0.0K
08:02 15.59 15.60 15.59 15.60 0.0K
08:03 15.60 15.60 15.60 15.60 0.0K
08:04 15.60 15.60 15.60 15.60 0.0K
08:05 15.61 15.62 15.61 15.62 0.0K
08:06 15.64 15.64 15.63 15.63 0.0K
08:07 15.63 15.63 15.62 15.62 0.0K
08:08 15.62 15.62 15.62 15.62 0.0K
08:09 15.62 15.63 15.62 15.63 0.0K
08:10 15.63 15.64 15.62 15.62 0.0K
08:11 15.62 15.62 15.62 15.62 0.0K
08:12 15.63 15.63 15.62 15.62 0.0K
08:13 15.62 15.62 15.61 15.61 0.0K
08:14 15.61 15.61 15.61 15.61 0.0K
08:15 15.61 15.62 15.61 15.62 0.0K
08:16 15.61 15.61 15.60 15.60 0.0K
08:17 15.60 15.60 15.60 15.60 0.0K
08:18 15.59 15.59 15.58 15.58 0.0K
08:19 15.58 15.58 15.56 15.56 0.0K
08:20 15.56 15.56 15.55 15.55 0.0K
08:21 15.55 15.55 15.54 15.54 0.0K
08:22 15.54 15.54 15.54 15.54 0.0K
08:23 15.54 15.54 15.54 15.54 0.0K
08:24 15.54 15.54 15.52 15.53 0.0K
08:25 15.53 15.54 15.53 15.54 0.0K
08:26 15.55 15.55 15.54 15.55 0.0K
08:27 15.55 15.56 15.55 15.56 0.0K
08:28 15.57 15.57 15.57 15.57 0.0K
08:29 15.57 15.57 15.57 15.57 0.0K
08:30 15.54 15.58 15.54 15.58 0.0K
08:31 15.58 15.58 15.58 15.58 0.0K
08:32 15.58 15.58 15.58 15.58 0.0K
08:33 15.58 15.58 15.57 15.57 0.0K
08:34 15.57 15.58 15.57 15.58 0.0K
08:35 15.58 15.58 15.58 15.58 0.0K
08:36 15.58 15.58 15.58 15.58 0.0K
08:37 15.58 15.58 15.58 15.58 0.0K
08:38 15.58 15.58 15.57 15.57 0.0K
08:39 15.57 15.57 15.56 15.57 0.0K
08:40 15.57 15.57 15.57 15.57 0.0K
08:41 15.57 15.57 15.57 15.57 0.0K
08:42 15.57 15.57 15.56 15.56 0.0K
08:43 15.56 15.56 15.56 15.56 0.0K
08:44 15.56 15.56 15.56 15.56 0.0K
08:45 15.56 15.56 15.56 15.56 0.0K
08:46 15.56 15.57 15.56 15.57 0.0K
08:47 15.57 15.57 15.57 15.57 0.0K
08:48 15.57 15.57 15.57 15.57 0.0K
08:49 15.57 15.57 15.56 15.56 0.0K
08:50 15.56 15.56 15.56 15.56 0.0K
08:51 15.56 15.56 15.56 15.56 0.0K
08:52 15.56 15.57 15.56 15.57 0.0K
08:53 15.57 15.57 15.57 15.57 0.0K
08:54 15.57 15.57 15.57 15.57 0.0K
08:55 15.57 15.58 15.57 15.58 0.0K
08:56 15.58 15.58 15.57 15.57 0.0K
08:57 15.57 15.57 15.57 15.57 0.0K
08:58 15.57 15.57 15.57 15.57 0.0K
08:59 15.57 15.57 15.56 15.56 0.0K
09:00 15.56 15.56 15.56 15.56 0.0K
09:01 15.56 15.58 15.56 15.58 0.0K
09:02 15.58 15.59 15.58 15.59 0.0K
09:03 15.58 15.59 15.58 15.59 0.0K
09:04 15.59 15.59 15.59 15.59 0.0K
09:05 15.59 15.59 15.58 15.59 0.0K
09:06 15.59 15.59 15.59 15.59 0.0K
09:07 15.59 15.59 15.58 15.58 0.0K
09:08 15.59 15.60 15.59 15.59 0.0K
09:09 15.59 15.59 15.59 15.59 0.0K
09:10 15.59 15.60 15.59 15.60 0.0K
09:11 15.58 15.60 15.58 15.60 0.0K
09:12 15.60 15.60 15.60 15.60 0.0K
09:13 15.58 15.60 15.58 15.60 0.0K
09:14 15.60 15.61 15.60 15.61 0.0K
09:15 15.61 15.61 15.61 15.61 0.0K
09:16 15.61 15.61 15.61 15.61 0.0K
09:17 15.61 15.63 15.61 15.63 0.0K
09:18 15.63 15.63 15.63 15.63 0.0K
09:19 15.63 15.63 15.63 15.63 0.0K
09:20 15.64 15.66 15.64 15.66 0.0K
09:21 15.65 15.66 15.65 15.66 0.0K
09:22 15.66 15.66 15.66 15.66 0.0K
09:23 15.66 15.67 15.66 15.66 0.0K
09:24 15.65 15.65 15.65 15.65 0.0K
09:25 15.66 15.66 15.66 15.66 0.0K
09:31 15.80 15.87 15.80 15.87 0.0K
09:32 15.86 15.86 15.83 15.83 0.0K
09:33 15.83 15.84 15.81 15.84 0.0K
09:34 15.82 15.87 15.82 15.87 0.0K
09:35 15.86 15.87 15.86 15.86 0.0K
09:36 15.87 15.91 15.87 15.91 0.0K
09:37 15.92 15.95 15.87 15.87 0.0K
09:38 15.85 15.90 15.85 15.90 0.0K
09:39 15.83 15.91 15.83 15.91 0.0K
09:40 15.84 15.91 15.84 15.91 0.0K
09:41 15.92 15.93 15.91 15.91 0.0K
09:42 15.90 15.91 15.89 15.91 0.0K
09:43 15.91 15.91 15.91 15.91 0.0K
09:44 15.92 15.96 15.90 15.96 0.0K
09:45 15.96 15.96 15.86 15.93 0.0K
09:46 15.97 15.97 15.94 15.97 0.0K
09:47 15.97 16.01 15.97 16.01 0.0K
09:48 16.00 16.00 15.94 15.94 0.0K
09:49 15.94 15.94 15.93 15.93 0.0K
09:50 15.93 15.98 15.93 15.98 0.0K
09:51 15.96 15.96 15.94 15.94 0.0K
09:52 15.93 15.93 15.88 15.89 0.0K
09:53 15.86 15.86 15.85 15.85 0.0K
09:54 15.86 15.87 15.85 15.87 0.0K
09:55 15.87 15.88 15.87 15.87 0.0K
09:56 15.87 15.87 15.85 15.85 0.0K
09:57 15.84 15.86 15.84 15.85 0.0K
09:58 15.86 15.86 15.85 15.86 0.0K
09:59 15.87 15.92 15.87 15.90 0.0K
10:00 15.94 15.96 15.94 15.96 0.0K
10:01 16.01 16.08 16.01 16.08 0.0K
10:02 16.09 16.09 16.04 16.04 0.0K
10:03 16.08 16.08 16.05 16.05 0.0K
10:04 16.05 16.05 16.02 16.04 0.0K
10:05 16.03 16.05 16.03 16.03 0.0K
10:06 16.03 16.05 16.02 16.02 0.0K
10:07 15.92 16.00 15.92 16.00 0.0K
10:08 16.00 16.01 16.00 16.01 0.0K
10:09 15.99 16.00 15.99 16.00 0.0K
10:10 16.00 16.04 16.00 16.02 0.0K
10:11 16.02 16.02 15.97 15.98 0.0K
10:12 15.98 15.98 15.97 15.97 0.0K
10:13 15.94 15.94 15.89 15.90 0.0K
10:14 15.91 15.93 15.91 15.93 0.0K
10:15 15.93 15.95 15.92 15.95 0.0K
10:16 15.96 15.98 15.96 15.98 0.0K
10:17 16.02 16.02 16.01 16.01 0.0K
10:18 16.00 16.00 15.97 15.97 0.0K
10:19 15.97 16.01 15.97 16.01 0.0K
10:20 15.95 16.02 15.95 16.01 0.0K
10:21 15.98 15.99 15.98 15.98 0.0K
10:22 15.99 15.99 15.98 15.98 0.0K
10:23 15.97 15.97 15.93 15.93 0.0K
10:24 15.96 15.97 15.96 15.96 0.0K
10:25 15.96 15.96 15.95 15.96 0.0K
10:26 15.96 16.00 15.96 16.00 0.0K
10:27 16.01 16.03 16.01 16.02 0.0K
10:28 16.03 16.04 16.03 16.04 0.0K
10:29 16.03 16.03 16.02 16.02 0.0K
10:30 16.01 16.01 16.00 16.00 0.0K
10:31 16.02 16.03 16.00 16.00 0.0K
10:32 15.99 15.99 15.98 15.98 0.0K
10:33 15.97 15.98 15.97 15.98 0.0K
10:34 15.96 15.98 15.96 15.98 0.0K
10:35 15.99 15.99 15.96 15.96 0.0K
10:36 15.96 15.96 15.95 15.95 0.0K
10:37 15.95 15.95 15.93 15.93 0.0K
10:38 15.93 15.93 15.86 15.86 0.0K
10:39 15.87 15.87 15.86 15.87 0.0K
10:40 15.85 15.85 15.85 15.85 0.0K
10:41 15.85 15.86 15.85 15.85 0.0K
10:42 15.84 15.84 15.83 15.83 0.0K
10:43 15.82 15.82 15.80 15.80 0.0K
10:44 15.79 15.79 15.79 15.79 0.0K
10:45 15.81 15.83 15.81 15.83 0.0K
10:46 15.83 15.91 15.83 15.91 0.0K
10:47 15.88 15.90 15.88 15.90 0.0K
10:48 15.90 15.90 15.90 15.90 0.0K
10:49 15.88 15.88 15.88 15.88 0.0K
10:50 15.87 15.88 15.82 15.82 0.0K
10:51 15.83 15.84 15.81 15.81 0.0K
10:52 15.79 15.79 15.76 15.76 0.0K
10:53 15.73 15.74 15.73 15.73 0.0K
10:54 15.73 15.73 15.73 15.73 0.0K
10:55 15.71 15.71 15.71 15.71 0.0K
10:56 15.71 15.71 15.69 15.69 0.0K
10:57 15.69 15.70 15.69 15.70 0.0K
10:58 15.69 15.72 15.69 15.72 0.0K
10:59 15.71 15.71 15.67 15.67 0.0K
11:00 15.67 15.67 15.67 15.67 0.0K
11:01 15.68 15.68 15.67 15.68 0.0K
11:02 15.67 15.67 15.66 15.67 0.0K
11:03 15.67 15.67 15.66 15.66 0.0K
11:04 15.67 15.67 15.67 15.67 0.0K
11:05 15.67 15.70 15.67 15.70 0.0K
11:06 15.69 15.69 15.68 15.68 0.0K
11:07 15.67 15.67 15.67 15.67 0.0K
11:08 15.68 15.68 15.68 15.68 0.0K
11:09 15.68 15.68 15.68 15.68 0.0K
11:10 15.68 15.68 15.67 15.67 0.0K
11:11 15.67 15.67 15.66 15.66 0.0K
11:12 15.66 15.66 15.64 15.64 0.0K
11:13 15.65 15.65 15.65 15.65 0.0K
11:14 15.65 15.68 15.65 15.68 0.0K
11:15 15.68 15.68 15.68 15.68 0.0K
11:16 15.68 15.68 15.67 15.67 0.0K
11:17 15.67 15.68 15.66 15.66 0.0K
11:18 15.67 15.67 15.67 15.67 0.0K
11:19 15.68 15.69 15.68 15.68 0.0K
11:20 15.69 15.71 15.68 15.71 0.0K
11:21 15.72 15.73 15.71 15.71 0.0K
11:22 15.72 15.78 15.72 15.78 0.0K
11:23 15.79 15.80 15.78 15.78 0.0K
11:24 15.79 15.80 15.76 15.76 0.0K
11:25 15.76 15.76 15.75 15.75 0.0K
11:26 15.77 15.77 15.75 15.75 0.0K
11:27 15.75 15.75 15.67 15.67 0.0K
11:28 15.68 15.69 15.68 15.68 0.0K
11:29 15.68 15.68 15.68 15.68 0.0K
11:30 15.67 15.68 15.67 15.68 0.0K
11:31 15.68 15.70 15.68 15.69 0.0K
11:32 15.70 15.71 15.69 15.69 0.0K
11:33 15.67 15.70 15.67 15.70 0.0K
11:34 15.70 15.70 15.68 15.68 0.0K
11:35 15.68 15.69 15.68 15.69 0.0K
11:36 15.67 15.70 15.67 15.67 0.0K
11:37 15.67 15.67 15.66 15.67 0.0K
11:38 15.67 15.68 15.67 15.68 0.0K
11:39 15.66 15.67 15.64 15.64 0.0K
11:40 15.63 15.65 15.63 15.65 0.0K
11:41 15.65 15.65 15.64 15.64 0.0K
11:42 15.65 15.66 15.65 15.65 0.0K
11:43 15.65 15.65 15.62 15.62 0.0K
11:44 15.64 15.64 15.64 15.64 0.0K
11:45 15.63 15.63 15.60 15.61 0.0K
11:46 15.62 15.62 15.59 15.59 0.0K
11:47 15.61 15.61 15.58 15.61 0.0K
11:48 15.58 15.58 15.56 15.56 0.0K
11:49 15.56 15.56 15.55 15.55 0.0K
11:50 15.53 15.53 15.50 15.50 0.0K
11:51 15.51 15.51 15.50 15.50 0.0K
11:52 15.50 15.51 15.50 15.51 0.0K
11:53 15.51 15.52 15.51 15.51 0.0K
11:54 15.51 15.51 15.50 15.51 0.0K
11:55 15.51 15.51 15.51 15.51 0.0K
11:56 15.51 15.56 15.51 15.55 0.0K
11:57 15.54 15.54 15.53 15.53 0.0K
11:58 15.54 15.57 15.54 15.55 0.0K
11:59 15.54 15.56 15.54 15.56 0.0K
12:00 15.57 15.59 15.57 15.59 0.0K
12:01 15.59 15.59 15.58 15.59 0.0K
12:02 15.58 15.59 15.58 15.59 0.0K
12:03 15.59 15.59 15.58 15.58 0.0K
12:04 15.58 15.58 15.57 15.57 0.0K
12:05 15.57 15.57 15.56 15.57 0.0K
12:06 15.56 15.61 15.56 15.60 0.0K
12:07 15.60 15.65 15.60 15.65 0.0K
12:08 15.65 15.65 15.63 15.63 0.0K
12:09 15.63 15.63 15.63 15.63 0.0K
12:10 15.63 15.65 15.63 15.65 0.0K
12:11 15.65 15.66 15.61 15.61 0.0K
12:12 15.61 15.61 15.60 15.60 0.0K
12:13 15.61 15.61 15.61 15.61 0.0K
12:14 15.60 15.60 15.58 15.59 0.0K
12:15 15.60 15.62 15.60 15.62 0.0K
12:16 15.63 15.65 15.63 15.65 0.0K
12:17 15.65 15.66 15.65 15.66 0.0K
12:18 15.65 15.66 15.64 15.64 0.0K
12:19 15.63 15.64 15.63 15.64 0.0K
12:20 15.63 15.64 15.63 15.63 0.0K
12:21 15.64 15.65 15.64 15.65 0.0K
12:22 15.66 15.66 15.64 15.64 0.0K
12:23 15.64 15.65 15.64 15.65 0.0K
12:24 15.64 15.66 15.64 15.65 0.0K
12:25 15.65 15.65 15.65 15.65 0.0K
12:26 15.65 15.65 15.63 15.63 0.0K
12:27 15.63 15.64 15.63 15.64 0.0K
12:28 15.63 15.64 15.63 15.64 0.0K
12:29 15.64 15.64 15.61 15.61 0.0K
12:30 15.61 15.61 15.58 15.58 0.0K
12:31 15.58 15.58 15.55 15.56 0.0K
12:32 15.55 15.55 15.55 15.55 0.0K
12:33 15.55 15.56 15.55 15.56 0.0K
12:34 15.56 15.57 15.55 15.57 0.0K
12:35 15.60 15.60 15.58 15.58 0.0K
12:36 15.58 15.58 15.56 15.58 0.0K
12:37 15.58 15.59 15.58 15.58 0.0K
12:38 15.57 15.57 15.57 15.57 0.0K
12:39 15.57 15.57 15.56 15.56 0.0K
12:40 15.56 15.56 15.55 15.55 0.0K
12:41 15.55 15.55 15.53 15.53 0.0K
12:42 15.52 15.54 15.52 15.54 0.0K
12:43 15.54 15.54 15.54 15.54 0.0K
12:44 15.55 15.58 15.55 15.58 0.0K
12:45 15.57 15.57 15.56 15.57 0.0K
12:46 15.57 15.57 15.55 15.56 0.0K
12:47 15.57 15.57 15.57 15.57 0.0K
12:48 15.58 15.58 15.57 15.57 0.0K
12:49 15.57 15.57 15.56 15.57 0.0K
12:50 15.56 15.56 15.53 15.53 0.0K
12:51 15.53 15.53 15.52 15.52 0.0K
12:52 15.51 15.52 15.51 15.52 0.0K
12:53 15.52 15.52 15.52 15.52 0.0K
12:54 15.52 15.52 15.51 15.51 0.0K
12:55 15.51 15.52 15.51 15.52 0.0K
12:56 15.52 15.52 15.51 15.51 0.0K
12:57 15.52 15.52 15.51 15.51 0.0K
12:58 15.52 15.54 15.52 15.54 0.0K
12:59 15.54 15.54 15.53 15.53 0.0K
13:00 15.54 15.54 15.53 15.53 0.0K
13:01 15.53 15.53 15.52 15.52 0.0K
13:02 15.50 15.50 15.49 15.49 0.0K
13:03 15.49 15.49 15.48 15.48 0.0K
13:04 15.48 15.49 15.48 15.49 0.0K
13:05 15.49 15.50 15.49 15.50 0.0K
13:06 15.49 15.51 15.49 15.51 0.0K
13:07 15.51 15.51 15.51 15.51 0.0K
13:08 15.51 15.54 15.51 15.54 0.0K
13:09 15.55 15.58 15.55 15.58 0.0K
13:10 15.57 15.58 15.57 15.57 0.0K
13:11 15.57 15.57 15.56 15.56 0.0K
13:12 15.58 15.58 15.57 15.57 0.0K
13:13 15.57 15.58 15.57 15.58 0.0K
13:14 15.59 15.60 15.57 15.57 0.0K
13:15 15.57 15.57 15.57 15.57 0.0K
13:16 15.57 15.57 15.56 15.56 0.0K
13:17 15.55 15.57 15.55 15.57 0.0K
13:18 15.58 15.60 15.58 15.60 0.0K
13:19 15.62 15.62 15.59 15.60 0.0K
13:20 15.62 15.63 15.61 15.63 0.0K
13:21 15.65 15.68 15.61 15.61 0.0K
13:22 15.61 15.61 15.59 15.61 0.0K
13:23 15.60 15.60 15.59 15.59 0.0K
13:24 15.59 15.59 15.56 15.56 0.0K
13:25 15.57 15.57 15.56 15.57 0.0K
13:26 15.56 15.56 15.56 15.56 0.0K
13:27 15.56 15.57 15.56 15.57 0.0K
13:28 15.57 15.57 15.54 15.55 0.0K
13:29 15.54 15.57 15.54 15.57 0.0K
13:30 15.57 15.61 15.57 15.61 0.0K
13:31 15.61 15.61 15.59 15.60 0.0K
13:32 15.60 15.62 15.60 15.62 0.0K
13:33 15.61 15.61 15.60 15.60 0.0K
13:34 15.60 15.60 15.59 15.59 0.0K
13:35 15.60 15.60 15.60 15.60 0.0K
13:36 15.60 15.62 15.60 15.62 0.0K
13:37 15.61 15.63 15.61 15.63 0.0K
13:38 15.62 15.65 15.62 15.65 0.0K
13:39 15.64 15.64 15.63 15.63 0.0K
13:40 15.63 15.64 15.63 15.64 0.0K
13:41 15.65 15.66 15.64 15.65 0.0K
13:42 15.65 15.66 15.65 15.66 0.0K
13:43 15.66 15.68 15.66 15.68 0.0K
13:44 15.69 15.69 15.68 15.68 0.0K
13:45 15.68 15.69 15.66 15.67 0.0K
13:46 15.66 15.67 15.66 15.67 0.0K
13:47 15.68 15.69 15.68 15.69 0.0K
13:48 15.69 15.69 15.67 15.67 0.0K
13:49 15.65 15.66 15.65 15.66 0.0K
13:50 15.65 15.65 15.65 15.65 0.0K
13:51 15.63 15.63 15.62 15.62 0.0K
13:52 15.62 15.62 15.61 15.61 0.0K
13:53 15.62 15.64 15.62 15.64 0.0K
13:54 15.65 15.65 15.63 15.63 0.0K
13:55 15.64 15.64 15.63 15.64 0.0K
13:56 15.64 15.64 15.63 15.63 0.0K
13:57 15.64 15.65 15.64 15.65 0.0K
13:58 15.65 15.66 15.65 15.66 0.0K
13:59 15.66 15.67 15.66 15.67 0.0K
14:00 15.67 15.67 15.66 15.67 0.0K
14:01 15.66 15.66 15.66 15.66 0.0K
14:02 15.66 15.67 15.66 15.66 0.0K
14:03 15.67 15.67 15.66 15.66 0.0K
14:04 15.68 15.68 15.68 15.68 0.0K
14:05 15.69 15.69 15.68 15.68 0.0K
14:06 15.69 15.73 15.69 15.73 0.0K
14:07 15.74 15.84 15.74 15.84 0.0K
14:08 15.88 15.95 15.83 15.83 0.0K
14:09 15.84 15.89 15.84 15.88 0.0K
14:10 15.87 15.87 15.83 15.85 0.0K
14:11 15.85 15.85 15.81 15.81 0.0K
14:12 15.82 15.84 15.82 15.82 0.0K
14:13 15.85 15.90 15.85 15.88 0.0K
14:14 15.85 15.86 15.85 15.86 0.0K
14:15 15.86 15.87 15.85 15.85 0.0K
14:16 15.86 15.88 15.86 15.86 0.0K
14:17 15.86 15.87 15.85 15.86 0.0K
14:18 15.86 15.88 15.86 15.87 0.0K
14:19 15.88 15.92 15.88 15.92 0.0K
14:20 15.90 15.93 15.90 15.93 0.0K
14:21 15.91 15.91 15.87 15.88 0.0K
14:22 15.88 15.88 15.85 15.85 0.0K
14:23 15.85 15.86 15.85 15.86 0.0K
14:24 15.82 15.82 15.65 15.65 0.0K
14:25 15.72 15.76 15.72 15.76 0.0K
14:26 15.76 15.76 15.75 15.76 0.0K
14:27 15.76 15.78 15.76 15.78 0.0K
14:28 15.77 15.77 15.76 15.76 0.0K
14:29 15.77 15.77 15.76 15.77 0.0K
14:30 15.77 15.78 15.77 15.78 0.0K
14:31 15.78 15.79 15.77 15.77 0.0K
14:32 15.76 15.76 15.75 15.75 0.0K
14:33 15.75 15.75 15.74 15.74 0.0K
14:34 15.74 15.75 15.74 15.74 0.0K
14:35 15.72 15.72 15.71 15.72 0.0K
14:36 15.72 15.75 15.72 15.75 0.0K
14:37 15.75 15.75 15.74 15.74 0.0K
14:38 15.74 15.77 15.74 15.76 0.0K
14:39 15.77 15.78 15.77 15.78 0.0K
14:40 15.78 15.78 15.75 15.75 0.0K
14:41 15.74 15.75 15.74 15.74 0.0K
14:42 15.73 15.74 15.73 15.74 0.0K
14:43 15.75 15.75 15.74 15.74 0.0K
14:44 15.74 15.74 15.74 15.74 0.0K
14:45 15.73 15.73 15.72 15.72 0.0K
14:46 15.74 15.74 15.72 15.72 0.0K
14:47 15.72 15.72 15.72 15.72 0.0K
14:48 15.71 15.71 15.65 15.65 0.0K
14:49 15.67 15.67 15.65 15.65 0.0K
14:50 15.64 15.65 15.63 15.65 0.0K
14:51 15.64 15.64 15.58 15.58 0.0K
14:52 15.58 15.60 15.58 15.60 0.0K
14:53 15.61 15.61 15.60 15.61 0.0K
14:54 15.61 15.61 15.61 15.61 0.0K
14:55 15.62 15.62 15.60 15.60 0.0K
14:56 15.61 15.61 15.61 15.61 0.0K
14:57 15.62 15.63 15.62 15.62 0.0K
14:58 15.62 15.62 15.60 15.60 0.0K
14:59 15.61 15.62 15.60 15.62 0.0K
15:00 15.61 15.62 15.61 15.62 0.0K
15:01 15.61 15.61 15.60 15.60 0.0K
15:02 15.60 15.61 15.60 15.60 0.0K
15:03 15.59 15.60 15.59 15.59 0.0K
15:04 15.60 15.62 15.60 15.62 0.0K
15:05 15.62 15.63 15.62 15.62 0.0K
15:06 15.62 15.65 15.62 15.65 0.0K
15:07 15.63 15.65 15.63 15.65 0.0K
15:08 15.65 15.65 15.64 15.65 0.0K
15:09 15.65 15.65 15.65 15.65 0.0K
15:10 15.65 15.65 15.65 15.65 0.0K
15:11 15.65 15.66 15.65 15.66 0.0K
15:12 15.65 15.68 15.65 15.68 0.0K
15:13 15.68 15.68 15.66 15.66 0.0K
15:14 15.66 15.68 15.66 15.68 0.0K
15:15 15.68 15.68 15.67 15.67 0.0K
15:16 15.68 15.71 15.68 15.71 0.0K
15:17 15.70 15.71 15.69 15.69 0.0K
15:18 15.70 15.72 15.70 15.72 0.0K
15:19 15.71 15.71 15.70 15.70 0.0K
15:20 15.69 15.69 15.68 15.68 0.0K
15:21 15.68 15.70 15.68 15.69 0.0K
15:22 15.69 15.69 15.69 15.69 0.0K
15:23 15.69 15.70 15.69 15.69 0.0K
15:24 15.69 15.69 15.66 15.66 0.0K
15:25 15.66 15.66 15.65 15.65 0.0K
15:26 15.65 15.67 15.65 15.67 0.0K
15:27 15.68 15.69 15.68 15.69 0.0K
15:28 15.69 15.69 15.67 15.67 0.0K
15:29 15.67 15.67 15.67 15.67 0.0K
15:30 15.68 15.68 15.67 15.67 0.0K
15:31 15.67 15.67 15.66 15.66 0.0K
15:32 15.65 15.65 15.63 15.64 0.0K
15:33 15.63 15.65 15.63 15.65 0.0K
15:34 15.65 15.67 15.65 15.67 0.0K
15:35 15.67 15.68 15.66 15.68 0.0K
15:36 15.68 15.68 15.67 15.68 0.0K
15:37 15.68 15.68 15.68 15.68 0.0K
15:38 15.69 15.69 15.66 15.66 0.0K
15:39 15.66 15.66 15.64 15.65 0.0K
15:40 15.66 15.66 15.65 15.66 0.0K
15:41 15.65 15.65 15.62 15.62 0.0K
15:42 15.63 15.64 15.63 15.64 0.0K
15:43 15.64 15.68 15.64 15.68 0.0K
15:44 15.69 15.69 15.66 15.66 0.0K
15:45 15.65 15.65 15.65 15.65 0.0K
15:46 15.65 15.67 15.65 15.67 0.0K
15:47 15.67 15.67 15.64 15.64 0.0K
15:48 15.64 15.66 15.64 15.66 0.0K
15:49 15.66 15.67 15.66 15.67 0.0K
15:50 15.68 15.68 15.62 15.63 0.0K
15:51 15.62 15.63 15.61 15.61 0.0K
15:52 15.61 15.62 15.61 15.62 0.0K
15:53 15.62 15.62 15.62 15.62 0.0K
15:54 15.63 15.63 15.57 15.57 0.0K
15:55 15.57 15.57 15.50 15.52 0.0K
15:56 15.54 15.57 15.54 15.57 0.0K
15:57 15.57 15.57 15.54 15.54 0.0K
15:58 15.54 15.54 15.51 15.51 0.0K
15:59 15.50 15.50 15.48 15.48 0.0K
16:00 15.43 15.45 15.42 15.42 0.0K
16:01 15.45 15.45 15.42 15.42 0.0K
16:02 15.43 15.43 15.42 15.42 0.0K
16:03 15.43 15.44 15.43 15.44 0.0K
16:04 15.44 15.45 15.44 15.45 0.0K
16:05 15.45 15.47 15.45 15.45 0.0K
16:06 15.44 15.45 15.44 15.44 0.0K
16:07 15.44 15.44 15.43 15.44 0.0K
16:08 15.45 15.45 15.45 15.45 0.0K
16:09 15.45 15.45 15.41 15.41 0.0K
16:10 15.42 15.42 15.42 15.42 0.0K
16:11 15.43 15.43 15.41 15.41 0.0K
16:12 15.41 15.41 15.41 15.41 0.0K
16:13 15.41 15.42 15.41 15.41 0.0K
16:14 15.41 15.41 15.40 15.40 0.0K
16:15 15.40 15.40 15.40 15.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available