CBOE Far-Term Vix

🏛️ usa →
16.46
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
03:15 15.83 15.83 15.82 15.83 0.0K
03:16 15.82 15.82 15.80 15.82 0.0K
03:17 15.82 15.83 15.82 15.83 0.0K
03:18 15.84 15.85 15.84 15.84 0.0K
03:19 15.83 15.83 15.81 15.82 0.0K
03:20 15.82 15.82 15.81 15.82 0.0K
03:21 15.82 15.82 15.80 15.80 0.0K
03:22 15.78 15.82 15.78 15.82 0.0K
03:23 15.82 15.82 15.82 15.82 0.0K
03:24 15.82 15.82 15.81 15.82 0.0K
03:25 15.81 15.81 15.81 15.81 0.0K
03:26 15.81 15.81 15.81 15.81 0.0K
03:27 15.80 15.80 15.80 15.80 0.0K
03:28 15.80 15.80 15.76 15.76 0.0K
03:29 15.75 15.76 15.75 15.76 0.0K
03:30 15.76 15.77 15.76 15.76 0.0K
03:31 15.76 15.76 15.75 15.75 0.0K
03:32 15.75 15.75 15.74 15.74 0.0K
03:33 15.74 15.75 15.74 15.75 0.0K
03:34 15.75 15.75 15.75 15.75 0.0K
03:35 15.75 15.76 15.75 15.76 0.0K
03:36 15.76 15.76 15.76 15.76 0.0K
03:37 15.76 15.76 15.76 15.76 0.0K
03:38 15.76 15.76 15.76 15.76 0.0K
03:39 15.76 15.76 15.76 15.76 0.0K
03:40 15.76 15.77 15.76 15.77 0.0K
03:41 15.77 15.77 15.77 15.77 0.0K
03:42 15.76 15.76 15.76 15.76 0.0K
03:43 15.76 15.76 15.76 15.76 0.0K
03:44 15.76 15.76 15.76 15.76 0.0K
03:45 15.76 15.76 15.76 15.76 0.0K
03:46 15.76 15.76 15.75 15.75 0.0K
03:47 15.75 15.77 15.75 15.77 0.0K
03:48 15.77 15.77 15.77 15.77 0.0K
03:49 15.77 15.77 15.77 15.77 0.0K
03:50 15.77 15.77 15.77 15.77 0.0K
03:51 15.77 15.77 15.77 15.77 0.0K
03:52 15.77 15.77 15.77 15.77 0.0K
03:53 15.77 15.77 15.76 15.76 0.0K
03:54 15.76 15.76 15.76 15.76 0.0K
03:55 15.76 15.76 15.75 15.75 0.0K
03:56 15.75 15.75 15.75 15.75 0.0K
03:57 15.75 15.75 15.75 15.75 0.0K
03:58 15.75 15.76 15.75 15.76 0.0K
03:59 15.76 15.76 15.76 15.76 0.0K
04:00 15.76 15.76 15.73 15.73 0.0K
04:01 15.73 15.75 15.73 15.74 0.0K
04:02 15.74 15.75 15.74 15.75 0.0K
04:03 15.74 15.75 15.74 15.75 0.0K
04:04 15.74 15.75 15.73 15.73 0.0K
04:05 15.74 15.74 15.74 15.74 0.0K
04:06 15.74 15.74 15.73 15.73 0.0K
04:07 15.73 15.73 15.73 15.73 0.0K
04:08 15.73 15.78 15.73 15.78 0.0K
04:09 15.78 15.78 15.77 15.77 0.0K
04:10 15.77 15.78 15.77 15.78 0.0K
04:11 15.78 15.78 15.78 15.78 0.0K
04:12 15.78 15.78 15.78 15.78 0.0K
04:13 15.77 15.78 15.77 15.78 0.0K
04:14 15.78 15.78 15.78 15.78 0.0K
04:15 15.78 15.78 15.78 15.78 0.0K
04:16 15.78 15.78 15.78 15.78 0.0K
04:17 15.78 15.78 15.78 15.78 0.0K
04:18 15.78 15.78 15.77 15.77 0.0K
04:19 15.77 15.77 15.77 15.77 0.0K
04:20 15.77 15.77 15.77 15.77 0.0K
04:21 15.77 15.77 15.77 15.77 0.0K
04:22 15.77 15.77 15.77 15.77 0.0K
04:23 15.77 15.78 15.77 15.78 0.0K
04:24 15.78 15.78 15.78 15.78 0.0K
04:25 15.78 15.78 15.78 15.78 0.0K
04:26 15.78 15.78 15.78 15.78 0.0K
04:27 15.77 15.77 15.76 15.76 0.0K
04:28 15.76 15.77 15.76 15.77 0.0K
04:29 15.77 15.77 15.76 15.76 0.0K
04:30 15.76 15.76 15.76 15.76 0.0K
04:31 15.77 15.77 15.77 15.77 0.0K
04:32 15.77 15.77 15.77 15.77 0.0K
04:33 15.77 15.78 15.77 15.78 0.0K
04:34 15.78 15.78 15.78 15.78 0.0K
04:35 15.78 15.78 15.78 15.78 0.0K
04:36 15.78 15.78 15.78 15.78 0.0K
04:37 15.78 15.78 15.77 15.77 0.0K
04:38 15.77 15.78 15.77 15.78 0.0K
04:39 15.78 15.78 15.78 15.78 0.0K
04:40 15.78 15.78 15.78 15.78 0.0K
04:41 15.78 15.78 15.78 15.78 0.0K
04:42 15.78 15.78 15.78 15.78 0.0K
04:43 15.78 15.78 15.77 15.77 0.0K
04:44 15.77 15.78 15.77 15.78 0.0K
04:45 15.78 15.78 15.77 15.77 0.0K
04:46 15.77 15.77 15.77 15.77 0.0K
04:47 15.78 15.78 15.77 15.77 0.0K
04:48 15.77 15.77 15.77 15.77 0.0K
04:49 15.77 15.78 15.77 15.78 0.0K
04:50 15.78 15.78 15.78 15.78 0.0K
04:51 15.78 15.78 15.78 15.78 0.0K
04:52 15.78 15.78 15.77 15.77 0.0K
04:53 15.77 15.77 15.77 15.77 0.0K
04:54 15.77 15.77 15.77 15.77 0.0K
04:55 15.77 15.77 15.77 15.77 0.0K
04:56 15.77 15.77 15.72 15.73 0.0K
04:57 15.73 15.74 15.73 15.74 0.0K
04:58 15.74 15.74 15.73 15.73 0.0K
04:59 15.73 15.73 15.72 15.73 0.0K
05:00 15.73 15.73 15.73 15.73 0.0K
05:01 15.73 15.73 15.72 15.73 0.0K
05:02 15.73 15.73 15.72 15.72 0.0K
05:03 15.71 15.71 15.70 15.71 0.0K
05:04 15.71 15.71 15.71 15.71 0.0K
05:05 15.71 15.71 15.71 15.71 0.0K
05:06 15.71 15.71 15.71 15.71 0.0K
05:07 15.71 15.71 15.71 15.71 0.0K
05:08 15.71 15.71 15.69 15.69 0.0K
05:09 15.69 15.70 15.69 15.70 0.0K
05:10 15.70 15.70 15.70 15.70 0.0K
05:11 15.70 15.72 15.70 15.72 0.0K
05:12 15.72 15.72 15.72 15.72 0.0K
05:13 15.72 15.72 15.72 15.72 0.0K
05:14 15.72 15.72 15.72 15.72 0.0K
05:15 15.72 15.72 15.72 15.72 0.0K
05:16 15.72 15.73 15.72 15.73 0.0K
05:17 15.73 15.73 15.72 15.72 0.0K
05:18 15.72 15.72 15.71 15.72 0.0K
05:19 15.73 15.73 15.73 15.73 0.0K
05:20 15.73 15.73 15.72 15.72 0.0K
05:21 15.71 15.73 15.71 15.72 0.0K
05:22 15.72 15.73 15.72 15.73 0.0K
05:23 15.73 15.73 15.72 15.72 0.0K
05:24 15.72 15.72 15.71 15.72 0.0K
05:25 15.72 15.72 15.72 15.72 0.0K
05:26 15.72 15.72 15.72 15.72 0.0K
05:27 15.72 15.72 15.72 15.72 0.0K
05:28 15.72 15.72 15.72 15.72 0.0K
05:29 15.72 15.73 15.72 15.73 0.0K
05:30 15.73 15.73 15.73 15.73 0.0K
05:31 15.73 15.73 15.73 15.73 0.0K
05:32 15.73 15.73 15.73 15.73 0.0K
05:33 15.73 15.73 15.73 15.73 0.0K
05:34 15.73 15.73 15.73 15.73 0.0K
05:35 15.73 15.73 15.73 15.73 0.0K
05:36 15.73 15.73 15.73 15.73 0.0K
05:37 15.73 15.74 15.73 15.74 0.0K
05:38 15.74 15.74 15.73 15.73 0.0K
05:39 15.73 15.73 15.73 15.73 0.0K
05:40 15.73 15.73 15.73 15.73 0.0K
05:41 15.73 15.73 15.72 15.73 0.0K
05:42 15.73 15.74 15.73 15.74 0.0K
05:43 15.74 15.74 15.74 15.74 0.0K
05:44 15.74 15.74 15.73 15.74 0.0K
05:45 15.73 15.73 15.73 15.73 0.0K
05:46 15.73 15.74 15.73 15.73 0.0K
05:47 15.73 15.73 15.73 15.73 0.0K
05:48 15.73 15.73 15.73 15.73 0.0K
05:49 15.73 15.73 15.73 15.73 0.0K
05:50 15.74 15.74 15.74 15.74 0.0K
05:51 15.72 15.74 15.72 15.74 0.0K
05:52 15.74 15.75 15.74 15.75 0.0K
05:53 15.75 15.75 15.75 15.75 0.0K
05:54 15.75 15.76 15.75 15.76 0.0K
05:55 15.76 15.76 15.76 15.76 0.0K
05:56 15.76 15.77 15.76 15.77 0.0K
05:57 15.77 15.77 15.77 15.77 0.0K
05:58 15.77 15.77 15.77 15.77 0.0K
05:59 15.77 15.77 15.77 15.77 0.0K
06:00 15.78 15.79 15.78 15.79 0.0K
06:01 15.79 15.79 15.77 15.78 0.0K
06:02 15.78 15.78 15.78 15.78 0.0K
06:03 15.78 15.78 15.78 15.78 0.0K
06:04 15.78 15.78 15.77 15.77 0.0K
06:05 15.77 15.78 15.77 15.78 0.0K
06:06 15.78 15.79 15.78 15.79 0.0K
06:07 15.79 15.80 15.79 15.80 0.0K
06:08 15.80 15.80 15.80 15.80 0.0K
06:09 15.79 15.79 15.79 15.79 0.0K
06:10 15.79 15.80 15.79 15.80 0.0K
06:11 15.80 15.80 15.80 15.80 0.0K
06:12 15.80 15.80 15.79 15.79 0.0K
06:13 15.80 15.80 15.80 15.80 0.0K
06:14 15.79 15.79 15.79 15.79 0.0K
06:15 15.79 15.80 15.79 15.80 0.0K
06:16 15.80 15.81 15.80 15.80 0.0K
06:17 15.80 15.80 15.80 15.80 0.0K
06:18 15.80 15.81 15.80 15.81 0.0K
06:19 15.81 15.81 15.81 15.81 0.0K
06:20 15.81 15.82 15.81 15.82 0.0K
06:21 15.82 15.82 15.82 15.82 0.0K
06:22 15.81 15.82 15.81 15.82 0.0K
06:23 15.82 15.82 15.82 15.82 0.0K
06:24 15.82 15.82 15.82 15.82 0.0K
06:25 15.82 15.82 15.81 15.81 0.0K
06:26 15.81 15.82 15.81 15.82 0.0K
06:27 15.82 15.82 15.82 15.82 0.0K
06:28 15.82 15.82 15.82 15.82 0.0K
06:29 15.82 15.84 15.82 15.84 0.0K
06:30 15.84 15.84 15.84 15.84 0.0K
06:31 15.84 15.84 15.84 15.84 0.0K
06:32 15.84 15.85 15.84 15.85 0.0K
06:33 15.84 15.87 15.84 15.87 0.0K
06:34 15.87 15.87 15.87 15.87 0.0K
06:35 15.87 15.92 15.87 15.92 0.0K
06:36 15.89 15.89 15.89 15.89 0.0K
06:37 15.89 15.89 15.89 15.89 0.0K
06:38 15.89 15.89 15.88 15.88 0.0K
06:39 15.89 15.89 15.89 15.89 0.0K
06:40 15.89 15.89 15.88 15.89 0.0K
06:41 15.89 15.90 15.89 15.89 0.0K
06:42 15.89 15.89 15.86 15.86 0.0K
06:43 15.86 15.86 15.86 15.86 0.0K
06:44 15.86 15.86 15.86 15.86 0.0K
06:45 15.86 15.86 15.86 15.86 0.0K
06:46 15.86 15.87 15.86 15.87 0.0K
06:47 15.87 15.87 15.86 15.86 0.0K
06:48 15.86 15.86 15.86 15.86 0.0K
06:49 15.85 15.86 15.85 15.86 0.0K
06:50 15.86 15.86 15.85 15.85 0.0K
06:51 15.85 15.85 15.85 15.85 0.0K
06:52 15.85 15.85 15.83 15.83 0.0K
06:53 15.83 15.83 15.82 15.82 0.0K
06:54 15.81 15.81 15.81 15.81 0.0K
06:55 15.81 15.81 15.80 15.80 0.0K
06:56 15.80 15.80 15.79 15.79 0.0K
06:57 15.79 15.83 15.78 15.83 0.0K
06:58 15.79 15.84 15.79 15.84 0.0K
06:59 15.88 15.92 15.88 15.92 0.0K
07:00 15.93 15.93 15.79 15.85 0.0K
07:01 15.86 15.87 15.84 15.84 0.0K
07:02 15.84 15.84 15.83 15.83 0.0K
07:03 15.83 15.84 15.83 15.84 0.0K
07:04 15.84 15.85 15.84 15.85 0.0K
07:05 15.85 15.86 15.85 15.86 0.0K
07:06 15.85 15.86 15.85 15.86 0.0K
07:07 15.86 15.86 15.86 15.86 0.0K
07:08 15.86 15.87 15.86 15.87 0.0K
07:09 15.87 15.88 15.87 15.88 0.0K
07:10 15.87 15.90 15.87 15.90 0.0K
07:11 15.90 15.91 15.90 15.91 0.0K
07:12 15.94 15.96 15.92 15.92 0.0K
07:13 15.91 15.91 15.89 15.91 0.0K
07:14 15.91 15.91 15.90 15.90 0.0K
07:15 15.89 15.90 15.89 15.90 0.0K
07:16 15.89 15.89 15.89 15.89 0.0K
07:17 15.90 15.90 15.89 15.89 0.0K
07:18 15.90 15.90 15.89 15.89 0.0K
07:19 15.89 15.90 15.89 15.90 0.0K
07:20 15.89 15.89 15.89 15.89 0.0K
07:21 15.89 15.89 15.89 15.89 0.0K
07:22 15.89 15.89 15.88 15.88 0.0K
07:23 15.89 15.89 15.89 15.89 0.0K
07:24 15.89 15.89 15.89 15.89 0.0K
07:25 15.89 15.90 15.89 15.90 0.0K
07:26 15.90 15.90 15.90 15.90 0.0K
07:27 15.89 15.90 15.89 15.90 0.0K
07:28 15.90 15.90 15.89 15.90 0.0K
07:29 15.89 15.89 15.89 15.89 0.0K
07:30 15.89 15.89 15.89 15.89 0.0K
07:31 15.89 15.89 15.88 15.88 0.0K
07:32 15.88 15.88 15.88 15.88 0.0K
07:33 15.88 15.88 15.87 15.87 0.0K
07:34 15.86 15.86 15.84 15.84 0.0K
07:35 15.84 15.84 15.84 15.84 0.0K
07:36 15.81 15.82 15.81 15.81 0.0K
07:37 15.83 15.83 15.81 15.81 0.0K
07:38 15.81 15.81 15.81 15.81 0.0K
07:39 15.81 15.81 15.81 15.81 0.0K
07:40 15.81 15.81 15.80 15.80 0.0K
07:41 15.80 15.80 15.79 15.79 0.0K
07:42 15.80 15.80 15.80 15.80 0.0K
07:43 15.80 15.80 15.80 15.80 0.0K
07:44 15.79 15.80 15.79 15.80 0.0K
07:45 15.80 15.81 15.80 15.81 0.0K
07:46 15.81 15.82 15.81 15.82 0.0K
07:47 15.82 15.82 15.81 15.82 0.0K
07:48 15.81 15.81 15.81 15.81 0.0K
07:49 15.81 15.81 15.81 15.81 0.0K
07:50 15.81 15.82 15.81 15.81 0.0K
07:51 15.81 15.81 15.81 15.81 0.0K
07:52 15.82 15.84 15.82 15.84 0.0K
07:53 15.84 15.84 15.83 15.83 0.0K
07:54 15.83 15.83 15.82 15.82 0.0K
07:55 15.82 15.83 15.82 15.83 0.0K
07:56 15.83 15.83 15.83 15.83 0.0K
07:57 15.82 15.82 15.82 15.82 0.0K
07:58 15.81 15.81 15.81 15.81 0.0K
07:59 15.81 15.81 15.80 15.81 0.0K
08:00 15.80 15.82 15.80 15.82 0.0K
08:01 15.82 15.83 15.82 15.83 0.0K
08:02 15.84 15.84 15.84 15.84 0.0K
08:03 15.85 15.85 15.85 15.85 0.0K
08:04 15.86 15.87 15.86 15.87 0.0K
08:05 15.87 15.87 15.87 15.87 0.0K
08:06 15.87 15.87 15.86 15.86 0.0K
08:07 15.87 15.87 15.87 15.87 0.0K
08:08 15.88 15.88 15.87 15.87 0.0K
08:09 15.88 15.89 15.88 15.89 0.0K
08:10 15.88 15.89 15.88 15.89 0.0K
08:11 15.89 15.89 15.88 15.88 0.0K
08:12 15.87 15.87 15.87 15.87 0.0K
08:13 15.87 15.88 15.87 15.88 0.0K
08:14 15.88 15.88 15.88 15.88 0.0K
08:15 15.88 15.88 15.87 15.87 0.0K
08:16 15.88 15.88 15.87 15.87 0.0K
08:17 15.87 15.88 15.87 15.88 0.0K
08:18 15.88 15.88 15.88 15.88 0.0K
08:19 15.88 15.88 15.88 15.88 0.0K
08:20 15.88 15.88 15.88 15.88 0.0K
08:21 15.88 15.88 15.88 15.88 0.0K
08:22 15.87 15.88 15.87 15.88 0.0K
08:23 15.87 15.87 15.86 15.86 0.0K
08:24 15.87 15.87 15.86 15.86 0.0K
08:25 15.87 15.87 15.87 15.87 0.0K
08:26 15.87 15.87 15.87 15.87 0.0K
08:27 15.86 15.87 15.86 15.87 0.0K
08:28 15.87 15.87 15.87 15.87 0.0K
08:29 15.87 15.88 15.87 15.88 0.0K
08:30 15.88 15.88 15.84 15.86 0.0K
08:31 15.86 15.88 15.86 15.88 0.0K
08:32 15.87 15.88 15.87 15.88 0.0K
08:33 15.87 15.87 15.86 15.86 0.0K
08:34 15.86 15.87 15.86 15.87 0.0K
08:35 15.87 15.87 15.87 15.87 0.0K
08:36 15.87 15.87 15.86 15.87 0.0K
08:37 15.87 15.88 15.87 15.88 0.0K
08:38 15.88 15.88 15.88 15.88 0.0K
08:39 15.88 15.89 15.87 15.87 0.0K
08:40 15.87 15.87 15.86 15.86 0.0K
08:41 15.86 15.86 15.86 15.86 0.0K
08:42 15.86 15.86 15.85 15.85 0.0K
08:43 15.85 15.85 15.84 15.84 0.0K
08:44 15.84 15.84 15.82 15.82 0.0K
08:45 15.82 15.83 15.81 15.81 0.0K
08:46 15.81 15.83 15.81 15.83 0.0K
08:47 15.83 15.84 15.83 15.84 0.0K
08:48 15.84 15.85 15.84 15.85 0.0K
08:49 15.85 15.85 15.85 15.85 0.0K
08:50 15.85 15.86 15.85 15.86 0.0K
08:51 15.86 15.88 15.86 15.88 0.0K
08:52 15.87 15.87 15.87 15.87 0.0K
08:53 15.87 15.87 15.86 15.86 0.0K
08:54 15.86 15.86 15.85 15.85 0.0K
08:55 15.85 15.85 15.85 15.85 0.0K
08:56 15.85 15.86 15.85 15.86 0.0K
08:57 15.86 15.86 15.86 15.86 0.0K
08:58 15.86 15.86 15.84 15.84 0.0K
08:59 15.84 15.85 15.83 15.84 0.0K
09:00 15.84 15.84 15.83 15.84 0.0K
09:01 15.83 15.83 15.83 15.83 0.0K
09:02 15.83 15.83 15.82 15.82 0.0K
09:03 15.81 15.82 15.81 15.81 0.0K
09:04 15.81 15.81 15.80 15.80 0.0K
09:05 15.81 15.81 15.80 15.80 0.0K
09:06 15.79 15.79 15.78 15.78 0.0K
09:07 15.78 15.78 15.78 15.78 0.0K
09:08 15.78 15.81 15.78 15.80 0.0K
09:09 15.80 15.80 15.78 15.78 0.0K
09:10 15.79 15.79 15.78 15.78 0.0K
09:11 15.78 15.78 15.78 15.78 0.0K
09:12 15.77 15.77 15.76 15.76 0.0K
09:13 15.76 15.79 15.76 15.79 0.0K
09:14 15.79 15.79 15.78 15.78 0.0K
09:15 15.78 15.79 15.78 15.79 0.0K
09:16 15.79 15.79 15.78 15.78 0.0K
09:17 15.76 15.78 15.76 15.78 0.0K
09:18 15.78 15.78 15.76 15.76 0.0K
09:19 15.76 15.77 15.76 15.77 0.0K
09:20 15.78 15.78 15.77 15.77 0.0K
09:21 15.77 15.77 15.77 15.77 0.0K
09:22 15.77 15.77 15.77 15.77 0.0K
09:23 15.76 15.77 15.76 15.76 0.0K
09:24 15.76 15.78 15.76 15.76 0.0K
09:25 15.76 15.76 15.76 15.76 0.0K
09:31 15.74 15.74 15.73 15.73 0.0K
09:32 15.73 15.74 15.72 15.74 0.0K
09:33 15.73 15.76 15.73 15.76 0.0K
09:34 15.76 15.76 15.76 15.76 0.0K
09:35 15.75 15.75 15.72 15.73 0.0K
09:36 15.72 15.72 15.68 15.68 0.0K
09:37 15.68 15.68 15.65 15.66 0.0K
09:38 15.67 15.67 15.64 15.64 0.0K
09:39 15.64 15.64 15.63 15.63 0.0K
09:40 15.63 15.65 15.63 15.65 0.0K
09:41 15.65 15.67 15.65 15.67 0.0K
09:42 15.67 15.67 15.65 15.65 0.0K
09:43 15.65 15.68 15.65 15.68 0.0K
09:44 15.68 15.77 15.68 15.77 0.0K
09:45 15.79 15.86 15.79 15.82 0.0K
09:46 15.84 15.84 15.82 15.82 0.0K
09:47 15.83 15.87 15.83 15.87 0.0K
09:48 15.83 15.83 15.79 15.81 0.0K
09:49 15.82 15.83 15.82 15.82 0.0K
09:50 15.82 15.83 15.82 15.83 0.0K
09:51 15.83 15.84 15.83 15.83 0.0K
09:52 15.84 15.88 15.84 15.88 0.0K
09:53 15.91 16.08 15.91 16.08 0.0K
09:54 16.03 16.07 16.02 16.07 0.0K
09:55 16.05 16.10 16.05 16.06 0.0K
09:56 16.04 16.07 16.04 16.07 0.0K
09:57 16.07 16.19 16.07 16.18 0.0K
09:58 16.19 16.24 16.19 16.23 0.0K
09:59 16.26 16.36 16.26 16.36 0.0K
10:00 16.38 16.57 16.38 16.57 0.0K
10:01 16.62 16.77 16.61 16.77 0.0K
10:02 16.69 16.69 16.63 16.65 0.0K
10:03 16.59 16.59 16.46 16.46 0.0K
10:04 16.43 16.43 16.34 16.34 0.0K
10:05 16.33 16.33 16.24 16.25 0.0K
10:06 16.26 16.26 16.20 16.24 0.0K
10:07 16.27 16.34 16.27 16.34 0.0K
10:08 16.39 16.49 16.39 16.44 0.0K
10:09 16.47 16.47 16.46 16.47 0.0K
10:10 16.47 16.51 16.47 16.48 0.0K
10:11 16.46 16.49 16.46 16.47 0.0K
10:12 16.50 16.50 16.39 16.39 0.0K
10:13 16.41 16.41 16.32 16.32 0.0K
10:14 16.32 16.32 16.22 16.27 0.0K
10:15 16.32 16.32 16.24 16.24 0.0K
10:16 16.23 16.23 16.20 16.20 0.0K
10:17 16.18 16.18 16.11 16.11 0.0K
10:18 16.11 16.11 16.11 16.11 0.0K
10:19 16.11 16.12 16.11 16.12 0.0K
10:20 16.13 16.13 16.07 16.07 0.0K
10:21 16.08 16.09 16.07 16.09 0.0K
10:22 16.10 16.10 16.08 16.09 0.0K
10:23 16.11 16.23 16.11 16.23 0.0K
10:24 16.23 16.23 16.21 16.21 0.0K
10:25 16.18 16.18 16.13 16.15 0.0K
10:26 16.17 16.17 16.15 16.15 0.0K
10:27 16.14 16.14 16.13 16.14 0.0K
10:28 16.13 16.15 16.13 16.15 0.0K
10:29 16.15 16.16 16.13 16.13 0.0K
10:30 16.13 16.13 16.07 16.07 0.0K
10:31 16.07 16.08 16.07 16.08 0.0K
10:32 16.08 16.08 16.06 16.07 0.0K
10:33 16.08 16.08 16.07 16.08 0.0K
10:34 16.09 16.10 16.09 16.10 0.0K
10:35 16.11 16.14 16.11 16.14 0.0K
10:36 16.15 16.28 16.15 16.28 0.0K
10:37 16.28 16.28 16.21 16.28 0.0K
10:38 16.28 16.28 16.24 16.25 0.0K
10:39 16.25 16.26 16.24 16.26 0.0K
10:40 16.27 16.35 16.27 16.31 0.0K
10:41 16.29 16.32 16.29 16.30 0.0K
10:42 16.30 16.30 16.28 16.28 0.0K
10:43 16.29 16.32 16.29 16.31 0.0K
10:44 16.32 16.32 16.30 16.32 0.0K
10:45 16.34 16.37 16.31 16.33 0.0K
10:46 16.34 16.40 16.33 16.40 0.0K
10:47 16.41 16.49 16.41 16.49 0.0K
10:48 16.47 16.47 16.41 16.46 0.0K
10:49 16.46 16.48 16.46 16.46 0.0K
10:50 16.48 16.50 16.48 16.50 0.0K
10:51 16.49 16.56 16.49 16.53 0.0K
10:52 16.52 16.55 16.52 16.55 0.0K
10:53 16.56 16.56 16.53 16.53 0.0K
10:54 16.53 16.57 16.53 16.57 0.0K
10:55 16.57 16.58 16.51 16.51 0.0K
10:56 16.51 16.54 16.51 16.54 0.0K
10:57 16.53 16.54 16.52 16.54 0.0K
10:58 16.54 16.58 16.54 16.58 0.0K
10:59 16.59 16.61 16.59 16.61 0.0K
11:00 16.58 16.58 16.46 16.46 0.0K
11:01 16.42 16.45 16.41 16.41 0.0K
11:02 16.39 16.45 16.39 16.44 0.0K
11:03 16.43 16.44 16.41 16.44 0.0K
11:04 16.42 16.44 16.42 16.44 0.0K
11:05 16.47 16.47 16.46 16.46 0.0K
11:06 16.41 16.46 16.41 16.46 0.0K
11:07 16.41 16.41 16.38 16.39 0.0K
11:08 16.39 16.39 16.34 16.34 0.0K
11:09 16.33 16.34 16.32 16.34 0.0K
11:10 16.34 16.34 16.21 16.21 0.0K
11:11 16.22 16.23 16.20 16.22 0.0K
11:12 16.21 16.21 16.20 16.21 0.0K
11:13 16.20 16.23 16.20 16.22 0.0K
11:14 16.22 16.29 16.22 16.29 0.0K
11:15 16.31 16.42 16.31 16.42 0.0K
11:16 16.42 16.45 16.42 16.44 0.0K
11:17 16.44 16.46 16.44 16.45 0.0K
11:18 16.47 16.50 16.47 16.50 0.0K
11:19 16.49 16.49 16.45 16.49 0.0K
11:20 16.49 16.49 16.45 16.45 0.0K
11:21 16.45 16.45 16.39 16.39 0.0K
11:22 16.39 16.40 16.39 16.40 0.0K
11:23 16.40 16.44 16.40 16.40 0.0K
11:24 16.39 16.40 16.39 16.39 0.0K
11:25 16.41 16.43 16.40 16.40 0.0K
11:26 16.41 16.41 16.41 16.41 0.0K
11:27 16.42 16.42 16.40 16.40 0.0K
11:28 16.37 16.37 16.35 16.35 0.0K
11:29 16.35 16.35 16.31 16.31 0.0K
11:30 16.31 16.33 16.31 16.33 0.0K
11:31 16.34 16.39 16.34 16.39 0.0K
11:32 16.39 16.42 16.39 16.42 0.0K
11:33 16.41 16.41 16.39 16.40 0.0K
11:34 16.40 16.42 16.40 16.42 0.0K
11:35 16.43 16.45 16.43 16.44 0.0K
11:36 16.45 16.53 16.45 16.51 0.0K
11:37 16.51 16.65 16.51 16.65 0.0K
11:38 16.66 16.66 16.61 16.61 0.0K
11:39 16.59 16.59 16.52 16.52 0.0K
11:40 16.54 16.55 16.52 16.52 0.0K
11:41 16.51 16.52 16.51 16.51 0.0K
11:42 16.51 16.51 16.49 16.49 0.0K
11:43 16.52 16.52 16.49 16.49 0.0K
11:44 16.48 16.48 16.45 16.45 0.0K
11:45 16.44 16.45 16.43 16.45 0.0K
11:46 16.47 16.49 16.46 16.46 0.0K
11:47 16.46 16.49 16.46 16.49 0.0K
11:48 16.50 16.52 16.47 16.47 0.0K
11:49 16.52 16.54 16.52 16.54 0.0K
11:50 16.48 16.54 16.48 16.51 0.0K
11:51 16.48 16.51 16.48 16.51 0.0K
11:52 16.50 16.50 16.45 16.45 0.0K
11:53 16.41 16.47 16.41 16.47 0.0K
11:54 16.50 16.52 16.49 16.51 0.0K
11:55 16.51 16.52 16.51 16.52 0.0K
11:56 16.52 16.52 16.51 16.51 0.0K
11:57 16.51 16.52 16.49 16.51 0.0K
11:58 16.52 16.53 16.52 16.53 0.0K
11:59 16.54 16.56 16.54 16.56 0.0K
12:00 16.55 16.58 16.53 16.53 0.0K
12:01 16.55 16.56 16.54 16.56 0.0K
12:02 16.56 16.56 16.53 16.55 0.0K
12:03 16.53 16.54 16.47 16.47 0.0K
12:04 16.45 16.46 16.44 16.44 0.0K
12:05 16.40 16.43 16.39 16.40 0.0K
12:06 16.41 16.41 16.40 16.40 0.0K
12:07 16.38 16.38 16.36 16.36 0.0K
12:08 16.36 16.36 16.34 16.35 0.0K
12:09 16.35 16.35 16.33 16.34 0.0K
12:10 16.33 16.33 16.31 16.31 0.0K
12:11 16.29 16.29 16.27 16.28 0.0K
12:12 16.28 16.32 16.28 16.30 0.0K
12:13 16.31 16.32 16.29 16.29 0.0K
12:14 16.30 16.30 16.27 16.27 0.0K
12:15 16.27 16.28 16.27 16.28 0.0K
12:16 16.28 16.28 16.26 16.26 0.0K
12:17 16.26 16.26 16.23 16.23 0.0K
12:18 16.21 16.21 16.17 16.17 0.0K
12:19 16.22 16.22 16.21 16.21 0.0K
12:20 16.23 16.23 16.21 16.22 0.0K
12:21 16.21 16.23 16.21 16.23 0.0K
12:22 16.23 16.24 16.22 16.24 0.0K
12:23 16.24 16.25 16.24 16.25 0.0K
12:24 16.24 16.24 16.22 16.23 0.0K
12:25 16.22 16.22 16.20 16.22 0.0K
12:26 16.22 16.22 16.20 16.20 0.0K
12:27 16.19 16.20 16.19 16.19 0.0K
12:28 16.20 16.21 16.20 16.21 0.0K
12:29 16.21 16.22 16.21 16.22 0.0K
12:30 16.21 16.21 16.20 16.21 0.0K
12:31 16.20 16.20 16.18 16.18 0.0K
12:32 16.18 16.19 16.18 16.18 0.0K
12:33 16.17 16.18 16.17 16.18 0.0K
12:34 16.19 16.19 16.18 16.19 0.0K
12:35 16.20 16.20 16.19 16.19 0.0K
12:36 16.18 16.19 16.17 16.19 0.0K
12:37 16.19 16.19 16.18 16.19 0.0K
12:38 16.20 16.23 16.20 16.23 0.0K
12:39 16.23 16.26 16.23 16.26 0.0K
12:40 16.25 16.25 16.24 16.24 0.0K
12:41 16.24 16.25 16.23 16.25 0.0K
12:42 16.26 16.26 16.23 16.23 0.0K
12:43 16.24 16.24 16.19 16.19 0.0K
12:44 16.17 16.18 16.17 16.18 0.0K
12:45 16.18 16.20 16.18 16.20 0.0K
12:46 16.20 16.20 16.19 16.19 0.0K
12:47 16.19 16.19 16.19 16.19 0.0K
12:48 16.20 16.27 16.20 16.27 0.0K
12:49 16.26 16.29 16.26 16.29 0.0K
12:50 16.29 16.31 16.28 16.31 0.0K
12:51 16.32 16.33 16.31 16.31 0.0K
12:52 16.30 16.30 16.29 16.30 0.0K
12:53 16.32 16.32 16.31 16.31 0.0K
12:54 16.31 16.31 16.30 16.31 0.0K
12:55 16.31 16.36 16.31 16.36 0.0K
12:56 16.39 16.40 16.38 16.40 0.0K
12:57 16.41 16.41 16.37 16.37 0.0K
12:58 16.38 16.40 16.38 16.40 0.0K
12:59 16.39 16.41 16.38 16.41 0.0K
13:00 16.41 16.46 16.41 16.41 0.0K
13:01 16.39 16.41 16.32 16.41 0.0K
13:02 16.45 16.46 16.42 16.42 0.0K
13:03 16.42 16.44 16.42 16.43 0.0K
13:04 16.43 16.43 16.41 16.42 0.0K
13:05 16.40 16.41 16.40 16.41 0.0K
13:06 16.42 16.42 16.41 16.41 0.0K
13:07 16.38 16.38 16.36 16.37 0.0K
13:08 16.36 16.37 16.34 16.34 0.0K
13:09 16.35 16.35 16.29 16.30 0.0K
13:10 16.29 16.29 16.27 16.27 0.0K
13:11 16.27 16.29 16.27 16.27 0.0K
13:12 16.26 16.28 16.26 16.28 0.0K
13:13 16.26 16.26 16.24 16.25 0.0K
13:14 16.22 16.22 16.20 16.20 0.0K
13:15 16.19 16.23 16.19 16.23 0.0K
13:16 16.22 16.28 16.22 16.28 0.0K
13:17 16.27 16.31 16.27 16.30 0.0K
13:18 16.30 16.31 16.29 16.31 0.0K
13:19 16.30 16.32 16.30 16.32 0.0K
13:20 16.32 16.33 16.32 16.32 0.0K
13:21 16.33 16.36 16.33 16.35 0.0K
13:22 16.36 16.36 16.35 16.35 0.0K
13:23 16.34 16.39 16.34 16.37 0.0K
13:24 16.39 16.40 16.38 16.39 0.0K
13:25 16.36 16.38 16.34 16.34 0.0K
13:26 16.34 16.34 16.33 16.33 0.0K
13:27 16.33 16.33 16.32 16.33 0.0K
13:28 16.32 16.35 16.32 16.35 0.0K
13:29 16.34 16.35 16.34 16.35 0.0K
13:30 16.35 16.36 16.34 16.34 0.0K
13:31 16.34 16.34 16.30 16.30 0.0K
13:32 16.30 16.30 16.27 16.27 0.0K
13:33 16.27 16.27 16.24 16.24 0.0K
13:34 16.23 16.24 16.23 16.23 0.0K
13:35 16.24 16.25 16.24 16.25 0.0K
13:36 16.26 16.26 16.24 16.24 0.0K
13:37 16.24 16.25 16.24 16.25 0.0K
13:38 16.25 16.25 16.22 16.23 0.0K
13:39 16.22 16.23 16.22 16.23 0.0K
13:40 16.23 16.23 16.20 16.20 0.0K
13:41 16.20 16.23 16.20 16.23 0.0K
13:42 16.23 16.23 16.17 16.17 0.0K
13:43 16.16 16.16 16.16 16.16 0.0K
13:44 16.15 16.15 16.14 16.14 0.0K
13:45 16.14 16.14 16.12 16.12 0.0K
13:46 16.12 16.13 16.12 16.13 0.0K
13:47 16.14 16.14 16.13 16.13 0.0K
13:48 16.14 16.16 16.14 16.16 0.0K
13:49 16.18 16.18 16.16 16.16 0.0K
13:50 16.17 16.19 16.17 16.19 0.0K
13:51 16.19 16.22 16.19 16.21 0.0K
13:52 16.22 16.24 16.20 16.24 0.0K
13:53 16.23 16.23 16.22 16.22 0.0K
13:54 16.22 16.23 16.22 16.23 0.0K
13:55 16.24 16.25 16.23 16.23 0.0K
13:56 16.24 16.24 16.22 16.22 0.0K
13:57 16.24 16.24 16.23 16.24 0.0K
13:58 16.23 16.23 16.20 16.20 0.0K
13:59 16.21 16.21 16.18 16.19 0.0K
14:00 16.21 16.22 16.20 16.20 0.0K
14:01 16.19 16.19 16.17 16.17 0.0K
14:02 16.16 16.19 16.16 16.19 0.0K
14:03 16.20 16.21 16.20 16.20 0.0K
14:04 16.20 16.20 16.17 16.17 0.0K
14:05 16.17 16.17 16.15 16.16 0.0K
14:06 16.17 16.17 16.15 16.16 0.0K
14:07 16.17 16.17 16.15 16.15 0.0K
14:08 16.14 16.14 16.12 16.12 0.0K
14:09 16.12 16.13 16.12 16.13 0.0K
14:10 16.13 16.13 16.07 16.07 0.0K
14:11 16.06 16.06 16.03 16.04 0.0K
14:12 16.04 16.04 16.02 16.02 0.0K
14:13 16.01 16.01 16.00 16.00 0.0K
14:14 16.01 16.01 16.01 16.01 0.0K
14:15 16.01 16.03 16.01 16.03 0.0K
14:16 16.03 16.04 16.01 16.04 0.0K
14:17 16.04 16.04 16.01 16.02 0.0K
14:18 16.02 16.02 16.01 16.02 0.0K
14:19 16.02 16.02 15.99 15.99 0.0K
14:20 15.99 15.99 15.98 15.98 0.0K
14:21 15.98 15.98 15.98 15.98 0.0K
14:22 15.98 15.99 15.98 15.98 0.0K
14:23 15.99 15.99 15.97 15.97 0.0K
14:24 15.97 15.98 15.97 15.98 0.0K
14:25 15.97 16.02 15.97 16.01 0.0K
14:26 15.99 16.01 15.99 16.01 0.0K
14:27 15.99 16.00 15.99 16.00 0.0K
14:28 16.01 16.01 15.98 15.99 0.0K
14:29 15.99 16.00 15.99 16.00 0.0K
14:30 15.96 15.98 15.96 15.97 0.0K
14:31 15.97 15.97 15.96 15.97 0.0K
14:32 16.01 16.02 16.00 16.00 0.0K
14:33 15.98 16.00 15.98 16.00 0.0K
14:34 15.99 16.00 15.99 16.00 0.0K
14:35 16.03 16.06 16.01 16.06 0.0K
14:36 16.04 16.10 16.03 16.03 0.0K
14:37 16.03 16.03 16.02 16.02 0.0K
14:38 16.03 16.06 16.03 16.04 0.0K
14:39 16.04 16.05 16.04 16.05 0.0K
14:40 16.10 16.10 16.05 16.05 0.0K
14:41 16.05 16.07 16.05 16.05 0.0K
14:42 16.04 16.04 16.00 16.00 0.0K
14:43 15.99 16.01 15.99 15.99 0.0K
14:44 15.97 15.98 15.97 15.97 0.0K
14:45 15.97 15.97 15.95 15.95 0.0K
14:46 15.95 15.95 15.93 15.93 0.0K
14:47 15.92 15.92 15.90 15.90 0.0K
14:48 15.89 15.89 15.84 15.84 0.0K
14:49 15.84 15.84 15.82 15.82 0.0K
14:50 15.82 15.82 15.78 15.79 0.0K
14:51 15.80 15.84 15.80 15.84 0.0K
14:52 15.85 15.87 15.85 15.87 0.0K
14:53 15.86 15.87 15.86 15.87 0.0K
14:54 15.87 15.87 15.83 15.84 0.0K
14:55 15.83 15.84 15.83 15.83 0.0K
14:56 15.83 15.83 15.82 15.83 0.0K
14:57 15.82 15.82 15.81 15.81 0.0K
14:58 15.82 15.82 15.81 15.81 0.0K
14:59 15.80 15.81 15.80 15.81 0.0K
15:00 15.82 15.82 15.81 15.81 0.0K
15:01 15.81 15.82 15.81 15.82 0.0K
15:02 15.81 15.81 15.77 15.77 0.0K
15:03 15.77 15.77 15.75 15.75 0.0K
15:04 15.75 15.76 15.75 15.76 0.0K
15:05 15.76 15.80 15.75 15.80 0.0K
15:06 15.80 15.82 15.80 15.81 0.0K
15:07 15.81 15.82 15.81 15.82 0.0K
15:08 15.83 15.85 15.82 15.82 0.0K
15:09 15.83 15.83 15.83 15.83 0.0K
15:10 15.84 15.84 15.82 15.84 0.0K
15:11 15.79 15.83 15.79 15.83 0.0K
15:12 15.84 15.88 15.84 15.88 0.0K
15:13 15.82 15.86 15.82 15.86 0.0K
15:14 15.84 15.86 15.84 15.86 0.0K
15:15 15.86 15.87 15.86 15.86 0.0K
15:16 15.86 15.88 15.86 15.88 0.0K
15:17 15.91 15.94 15.91 15.94 0.0K
15:18 15.95 15.95 15.85 15.85 0.0K
15:19 15.83 15.88 15.82 15.88 0.0K
15:20 15.88 15.88 15.85 15.85 0.0K
15:21 15.86 15.90 15.86 15.89 0.0K
15:22 15.89 15.89 15.87 15.87 0.0K
15:23 15.87 15.88 15.87 15.87 0.0K
15:24 15.88 15.90 15.87 15.90 0.0K
15:25 15.90 15.90 15.89 15.90 0.0K
15:26 15.90 15.91 15.90 15.91 0.0K
15:27 15.91 15.92 15.91 15.91 0.0K
15:28 15.93 15.93 15.91 15.91 0.0K
15:29 15.90 15.90 15.90 15.90 0.0K
15:30 15.85 15.90 15.85 15.89 0.0K
15:31 15.89 15.89 15.84 15.84 0.0K
15:32 15.84 15.84 15.83 15.83 0.0K
15:33 15.83 15.83 15.83 15.83 0.0K
15:34 15.83 15.83 15.81 15.81 0.0K
15:35 15.81 15.84 15.81 15.84 0.0K
15:36 15.83 15.84 15.83 15.84 0.0K
15:37 15.92 15.92 15.91 15.92 0.0K
15:38 15.93 15.95 15.92 15.95 0.0K
15:39 15.96 15.96 15.89 15.89 0.0K
15:40 15.89 15.91 15.87 15.90 0.0K
15:41 15.91 15.91 15.91 15.91 0.0K
15:42 15.90 15.92 15.90 15.92 0.0K
15:43 15.92 15.93 15.92 15.93 0.0K
15:44 15.89 15.89 15.87 15.87 0.0K
15:45 15.88 15.91 15.85 15.85 0.0K
15:46 15.85 15.85 15.82 15.83 0.0K
15:47 15.82 15.85 15.82 15.84 0.0K
15:48 15.84 15.84 15.82 15.82 0.0K
15:49 15.81 15.82 15.78 15.78 0.0K
15:50 15.78 15.78 15.74 15.78 0.0K
15:51 15.78 15.78 15.75 15.75 0.0K
15:52 15.76 15.77 15.74 15.74 0.0K
15:53 15.76 15.78 15.76 15.78 0.0K
15:54 15.74 15.79 15.72 15.76 0.0K
15:55 15.71 15.74 15.71 15.72 0.0K
15:56 15.74 15.74 15.72 15.74 0.0K
15:57 15.77 15.77 15.74 15.75 0.0K
15:58 15.74 15.74 15.72 15.72 0.0K
15:59 15.72 15.79 15.72 15.78 0.0K
16:00 15.71 15.79 15.71 15.79 0.0K
16:01 15.79 15.81 15.79 15.81 0.0K
16:02 15.81 15.81 15.80 15.80 0.0K
16:03 15.82 15.82 15.81 15.82 0.0K
16:04 15.82 15.83 15.82 15.83 0.0K
16:05 15.76 15.80 15.76 15.79 0.0K
16:06 15.81 15.81 15.78 15.79 0.0K
16:07 15.79 15.79 15.78 15.79 0.0K
16:08 15.80 15.81 15.79 15.81 0.0K
16:09 15.81 15.82 15.81 15.82 0.0K
16:10 15.82 15.88 15.82 15.88 0.0K
16:11 15.88 15.88 15.84 15.84 0.0K
16:12 15.85 15.88 15.85 15.88 0.0K
16:13 15.88 15.94 15.87 15.94 0.0K
16:14 15.89 15.92 15.89 15.92 0.0K
16:15 15.93 15.93 15.93 15.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available