1,700.38
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,702.57 | 1,702.57 | 1,702.30 | 1,702.33 | 0.0K |
| 09:31 | 1,702.28 | 1,702.28 | 1,701.87 | 1,702.17 | 0.0K |
| 09:32 | 1,702.15 | 1,702.71 | 1,702.15 | 1,702.51 | 0.0K |
| 09:33 | 1,702.49 | 1,702.49 | 1,701.99 | 1,702.08 | 0.0K |
| 09:34 | 1,702.03 | 1,702.03 | 1,701.82 | 1,701.94 | 0.0K |
| 09:35 | 1,701.93 | 1,702.05 | 1,701.86 | 1,701.87 | 0.0K |
| 09:36 | 1,700.95 | 1,700.95 | 1,700.63 | 1,700.63 | 0.0K |
| 09:37 | 1,700.65 | 1,700.65 | 1,699.98 | 1,699.98 | 0.0K |
| 09:38 | 1,699.91 | 1,699.92 | 1,699.16 | 1,699.16 | 0.0K |
| 09:39 | 1,699.14 | 1,699.14 | 1,698.42 | 1,698.42 | 0.0K |
| 09:40 | 1,698.42 | 1,698.42 | 1,698.15 | 1,698.22 | 0.0K |
| 09:41 | 1,698.04 | 1,698.04 | 1,697.84 | 1,698.01 | 0.0K |
| 09:42 | 1,697.97 | 1,697.97 | 1,697.13 | 1,697.25 | 0.0K |
| 09:43 | 1,697.25 | 1,697.51 | 1,697.14 | 1,697.14 | 0.0K |
| 09:44 | 1,697.14 | 1,697.17 | 1,696.58 | 1,696.86 | 0.0K |
| 09:45 | 1,697.06 | 1,698.21 | 1,697.06 | 1,698.21 | 0.0K |
| 09:46 | 1,698.25 | 1,698.78 | 1,698.25 | 1,698.71 | 0.0K |
| 09:47 | 1,698.74 | 1,699.13 | 1,698.74 | 1,699.04 | 0.0K |
| 09:48 | 1,699.03 | 1,699.11 | 1,698.89 | 1,698.98 | 0.0K |
| 09:49 | 1,698.98 | 1,699.22 | 1,698.95 | 1,699.20 | 0.0K |
| 09:50 | 1,699.21 | 1,699.75 | 1,699.21 | 1,699.72 | 0.0K |
| 09:51 | 1,699.66 | 1,700.54 | 1,699.66 | 1,700.50 | 0.0K |
| 09:52 | 1,700.51 | 1,700.68 | 1,700.46 | 1,700.46 | 0.0K |
| 09:53 | 1,700.49 | 1,700.92 | 1,700.49 | 1,700.92 | 0.0K |
| 09:54 | 1,700.90 | 1,701.23 | 1,700.90 | 1,701.23 | 0.0K |
| 09:55 | 1,701.27 | 1,701.68 | 1,701.27 | 1,701.68 | 0.0K |
| 09:56 | 1,701.69 | 1,702.58 | 1,701.69 | 1,702.58 | 0.0K |
| 09:57 | 1,702.60 | 1,703.44 | 1,702.60 | 1,703.44 | 0.0K |
| 09:58 | 1,703.42 | 1,703.81 | 1,703.42 | 1,703.81 | 0.0K |
| 09:59 | 1,703.83 | 1,704.20 | 1,703.83 | 1,704.20 | 0.0K |
| 10:00 | 1,704.19 | 1,704.19 | 1,703.07 | 1,703.18 | 0.0K |
| 10:01 | 1,703.31 | 1,703.45 | 1,703.08 | 1,703.10 | 0.0K |
| 10:02 | 1,703.04 | 1,703.09 | 1,702.85 | 1,703.01 | 0.0K |
| 10:03 | 1,703.03 | 1,703.09 | 1,702.97 | 1,702.97 | 0.0K |
| 10:04 | 1,703.02 | 1,703.29 | 1,703.02 | 1,703.29 | 0.0K |
| 10:05 | 1,703.28 | 1,703.30 | 1,703.05 | 1,703.07 | 0.0K |
| 10:06 | 1,703.13 | 1,703.15 | 1,702.96 | 1,703.08 | 0.0K |
| 10:07 | 1,703.11 | 1,703.21 | 1,703.10 | 1,703.18 | 0.0K |
| 10:08 | 1,703.20 | 1,703.34 | 1,703.17 | 1,703.34 | 0.0K |
| 10:09 | 1,703.28 | 1,703.31 | 1,703.01 | 1,703.04 | 0.0K |
| 10:10 | 1,703.04 | 1,703.29 | 1,703.02 | 1,703.28 | 0.0K |
| 10:11 | 1,703.37 | 1,703.73 | 1,703.37 | 1,703.72 | 0.0K |
| 10:12 | 1,703.68 | 1,704.02 | 1,703.68 | 1,703.98 | 0.0K |
| 10:13 | 1,704.05 | 1,704.05 | 1,703.70 | 1,703.70 | 0.0K |
| 10:14 | 1,703.69 | 1,703.69 | 1,703.07 | 1,703.07 | 0.0K |
| 10:15 | 1,703.02 | 1,703.02 | 1,702.88 | 1,702.89 | 0.0K |
| 10:16 | 1,702.87 | 1,702.93 | 1,702.62 | 1,702.62 | 0.0K |
| 10:17 | 1,702.57 | 1,702.60 | 1,701.86 | 1,701.86 | 0.0K |
| 10:18 | 1,701.88 | 1,701.88 | 1,701.26 | 1,701.26 | 0.0K |
| 10:19 | 1,701.21 | 1,701.21 | 1,700.72 | 1,700.73 | 0.0K |
| 10:20 | 1,700.73 | 1,700.73 | 1,700.47 | 1,700.50 | 0.0K |
| 10:21 | 1,700.48 | 1,700.53 | 1,700.39 | 1,700.39 | 0.0K |
| 10:22 | 1,700.34 | 1,700.35 | 1,699.83 | 1,699.88 | 0.0K |
| 10:23 | 1,699.94 | 1,700.01 | 1,699.89 | 1,699.89 | 0.0K |
| 10:24 | 1,699.85 | 1,699.85 | 1,699.17 | 1,699.17 | 0.0K |
| 10:25 | 1,699.14 | 1,699.14 | 1,698.41 | 1,698.44 | 0.0K |
| 10:26 | 1,698.46 | 1,698.50 | 1,698.39 | 1,698.47 | 0.0K |
| 10:27 | 1,698.47 | 1,698.70 | 1,698.45 | 1,698.70 | 0.0K |
| 10:28 | 1,698.69 | 1,698.98 | 1,698.69 | 1,698.87 | 0.0K |
| 10:29 | 1,698.85 | 1,698.87 | 1,698.73 | 1,698.86 | 0.0K |
| 10:30 | 1,698.82 | 1,698.82 | 1,698.72 | 1,698.77 | 0.0K |
| 10:31 | 1,698.81 | 1,698.93 | 1,698.79 | 1,698.89 | 0.0K |
| 10:32 | 1,698.91 | 1,698.91 | 1,698.81 | 1,698.81 | 0.0K |
| 10:33 | 1,698.81 | 1,698.81 | 1,698.51 | 1,698.53 | 0.0K |
| 10:34 | 1,698.52 | 1,698.58 | 1,698.47 | 1,698.50 | 0.0K |
| 10:35 | 1,698.49 | 1,698.70 | 1,698.24 | 1,698.24 | 0.0K |
| 10:36 | 1,698.24 | 1,698.27 | 1,698.00 | 1,698.00 | 0.0K |
| 10:37 | 1,698.02 | 1,698.07 | 1,697.96 | 1,698.02 | 0.0K |
| 10:38 | 1,698.01 | 1,698.01 | 1,697.65 | 1,697.73 | 0.0K |
| 10:39 | 1,697.77 | 1,697.81 | 1,697.51 | 1,697.51 | 0.0K |
| 10:40 | 1,697.48 | 1,697.48 | 1,697.35 | 1,697.40 | 0.0K |
| 10:41 | 1,697.36 | 1,697.38 | 1,697.13 | 1,697.13 | 0.0K |
| 10:42 | 1,697.13 | 1,697.17 | 1,697.07 | 1,697.17 | 0.0K |
| 10:43 | 1,697.18 | 1,697.28 | 1,697.13 | 1,697.28 | 0.0K |
| 10:44 | 1,697.29 | 1,697.33 | 1,697.29 | 1,697.31 | 0.0K |
| 10:45 | 1,697.29 | 1,697.43 | 1,697.23 | 1,697.43 | 0.0K |
| 10:46 | 1,697.43 | 1,697.69 | 1,697.42 | 1,697.69 | 0.0K |
| 10:47 | 1,697.70 | 1,697.79 | 1,697.68 | 1,697.79 | 0.0K |
| 10:48 | 1,697.80 | 1,697.86 | 1,697.66 | 1,697.73 | 0.0K |
| 10:49 | 1,697.74 | 1,698.13 | 1,697.74 | 1,698.06 | 0.0K |
| 10:50 | 1,698.09 | 1,698.10 | 1,697.85 | 1,697.85 | 0.0K |
| 10:51 | 1,697.82 | 1,697.88 | 1,697.81 | 1,697.88 | 0.0K |
| 10:52 | 1,697.90 | 1,698.31 | 1,697.90 | 1,698.31 | 0.0K |
| 10:53 | 1,698.34 | 1,698.52 | 1,698.32 | 1,698.52 | 0.0K |
| 10:54 | 1,698.54 | 1,698.85 | 1,698.54 | 1,698.85 | 0.0K |
| 10:55 | 1,698.87 | 1,698.98 | 1,698.87 | 1,698.94 | 0.0K |
| 10:56 | 1,698.95 | 1,699.07 | 1,698.95 | 1,699.07 | 0.0K |
| 10:57 | 1,699.09 | 1,699.57 | 1,699.09 | 1,699.56 | 0.0K |
| 10:58 | 1,699.57 | 1,699.65 | 1,699.53 | 1,699.65 | 0.0K |
| 10:59 | 1,699.74 | 1,700.05 | 1,699.74 | 1,700.05 | 0.0K |
| 11:00 | 1,700.05 | 1,700.65 | 1,700.04 | 1,700.63 | 0.0K |
| 11:01 | 1,700.67 | 1,701.48 | 1,700.67 | 1,701.48 | 0.0K |
| 11:02 | 1,701.47 | 1,701.74 | 1,701.47 | 1,701.71 | 0.0K |
| 11:03 | 1,701.74 | 1,701.84 | 1,701.72 | 1,701.84 | 0.0K |
| 11:04 | 1,701.83 | 1,701.83 | 1,701.64 | 1,701.71 | 0.0K |
| 11:05 | 1,701.70 | 1,701.72 | 1,701.60 | 1,701.60 | 0.0K |
| 11:06 | 1,701.61 | 1,701.75 | 1,701.61 | 1,701.73 | 0.0K |
| 11:07 | 1,701.72 | 1,701.99 | 1,701.72 | 1,701.98 | 0.0K |
| 11:08 | 1,701.96 | 1,702.04 | 1,701.81 | 1,701.84 | 0.0K |
| 11:09 | 1,701.88 | 1,702.16 | 1,701.88 | 1,702.12 | 0.0K |
| 11:10 | 1,702.03 | 1,702.12 | 1,702.03 | 1,702.12 | 0.0K |
| 11:11 | 1,702.12 | 1,702.20 | 1,701.99 | 1,702.00 | 0.0K |
| 11:12 | 1,702.00 | 1,702.28 | 1,701.99 | 1,702.25 | 0.0K |
| 11:13 | 1,702.24 | 1,702.25 | 1,702.15 | 1,702.25 | 0.0K |
| 11:14 | 1,702.25 | 1,702.25 | 1,701.96 | 1,702.03 | 0.0K |
| 11:15 | 1,702.03 | 1,702.05 | 1,701.90 | 1,702.01 | 0.0K |
| 11:16 | 1,702.01 | 1,702.05 | 1,701.83 | 1,701.90 | 0.0K |
| 11:17 | 1,701.89 | 1,702.09 | 1,701.80 | 1,702.09 | 0.0K |
| 11:18 | 1,702.08 | 1,702.16 | 1,702.07 | 1,702.16 | 0.0K |
| 11:19 | 1,702.17 | 1,702.66 | 1,702.17 | 1,702.66 | 0.0K |
| 11:20 | 1,702.77 | 1,703.21 | 1,702.77 | 1,703.21 | 0.0K |
| 11:21 | 1,703.21 | 1,703.47 | 1,703.18 | 1,703.47 | 0.0K |
| 11:22 | 1,703.51 | 1,703.58 | 1,703.41 | 1,703.41 | 0.0K |
| 11:23 | 1,703.38 | 1,703.38 | 1,702.87 | 1,702.88 | 0.0K |
| 11:24 | 1,702.86 | 1,702.86 | 1,702.64 | 1,702.64 | 0.0K |
| 11:25 | 1,702.64 | 1,702.64 | 1,702.33 | 1,702.49 | 0.0K |
| 11:26 | 1,702.47 | 1,702.54 | 1,702.47 | 1,702.48 | 0.0K |
| 11:27 | 1,702.51 | 1,702.55 | 1,702.48 | 1,702.53 | 0.0K |
| 11:28 | 1,702.52 | 1,702.64 | 1,702.52 | 1,702.58 | 0.0K |
| 11:29 | 1,702.55 | 1,702.55 | 1,702.23 | 1,702.23 | 0.0K |
| 11:30 | 1,702.22 | 1,702.22 | 1,702.09 | 1,702.09 | 0.0K |
| 11:31 | 1,702.07 | 1,702.36 | 1,702.03 | 1,702.36 | 0.0K |
| 11:32 | 1,702.37 | 1,702.49 | 1,702.35 | 1,702.36 | 0.0K |
| 11:33 | 1,702.36 | 1,702.53 | 1,702.36 | 1,702.52 | 0.0K |
| 11:34 | 1,702.51 | 1,702.51 | 1,702.22 | 1,702.44 | 0.0K |
| 11:35 | 1,702.43 | 1,702.48 | 1,702.20 | 1,702.20 | 0.0K |
| 11:36 | 1,702.21 | 1,702.77 | 1,702.20 | 1,702.73 | 0.0K |
| 11:37 | 1,702.73 | 1,702.73 | 1,702.50 | 1,702.50 | 0.0K |
| 11:38 | 1,702.51 | 1,702.51 | 1,702.34 | 1,702.35 | 0.0K |
| 11:39 | 1,702.35 | 1,702.36 | 1,702.05 | 1,702.05 | 0.0K |
| 11:40 | 1,702.06 | 1,702.06 | 1,701.72 | 1,701.73 | 0.0K |
| 11:41 | 1,701.73 | 1,702.04 | 1,701.73 | 1,702.04 | 0.0K |
| 11:42 | 1,702.08 | 1,702.19 | 1,702.08 | 1,702.19 | 0.0K |
| 11:43 | 1,702.21 | 1,702.48 | 1,702.21 | 1,702.48 | 0.0K |
| 11:44 | 1,702.50 | 1,702.50 | 1,702.23 | 1,702.23 | 0.0K |
| 11:45 | 1,702.23 | 1,702.27 | 1,701.91 | 1,701.91 | 0.0K |
| 11:46 | 1,701.90 | 1,701.95 | 1,701.63 | 1,701.66 | 0.0K |
| 11:47 | 1,701.66 | 1,701.66 | 1,701.14 | 1,701.16 | 0.0K |
| 11:48 | 1,701.16 | 1,701.19 | 1,701.10 | 1,701.10 | 0.0K |
| 11:49 | 1,701.09 | 1,701.09 | 1,701.01 | 1,701.02 | 0.0K |
| 11:50 | 1,701.03 | 1,701.06 | 1,700.95 | 1,701.04 | 0.0K |
| 11:51 | 1,701.04 | 1,701.06 | 1,700.90 | 1,700.90 | 0.0K |
| 11:52 | 1,700.85 | 1,700.85 | 1,700.45 | 1,700.45 | 0.0K |
| 11:53 | 1,700.43 | 1,700.43 | 1,700.32 | 1,700.33 | 0.0K |
| 11:54 | 1,700.33 | 1,700.33 | 1,700.08 | 1,700.22 | 0.0K |
| 11:55 | 1,700.24 | 1,700.31 | 1,700.13 | 1,700.14 | 0.0K |
| 11:56 | 1,700.14 | 1,700.20 | 1,700.13 | 1,700.15 | 0.0K |
| 11:57 | 1,700.16 | 1,700.23 | 1,700.16 | 1,700.20 | 0.0K |
| 11:58 | 1,700.19 | 1,700.29 | 1,700.19 | 1,700.22 | 0.0K |
| 11:59 | 1,700.20 | 1,700.20 | 1,700.12 | 1,700.16 | 0.0K |
| 12:00 | 1,700.16 | 1,700.17 | 1,699.95 | 1,699.97 | 0.0K |
| 12:01 | 1,699.99 | 1,700.23 | 1,699.99 | 1,700.10 | 0.0K |
| 12:02 | 1,700.02 | 1,700.03 | 1,699.74 | 1,699.74 | 0.0K |
| 12:03 | 1,699.75 | 1,700.03 | 1,699.71 | 1,700.03 | 0.0K |
| 12:04 | 1,700.03 | 1,700.03 | 1,699.89 | 1,699.92 | 0.0K |
| 12:05 | 1,699.93 | 1,700.24 | 1,699.93 | 1,700.19 | 0.0K |
| 12:06 | 1,700.19 | 1,700.33 | 1,700.19 | 1,700.33 | 0.0K |
| 12:07 | 1,700.33 | 1,700.33 | 1,699.91 | 1,699.95 | 0.0K |
| 12:08 | 1,699.93 | 1,699.93 | 1,699.81 | 1,699.81 | 0.0K |
| 12:09 | 1,699.79 | 1,699.79 | 1,699.63 | 1,699.65 | 0.0K |
| 12:10 | 1,699.67 | 1,699.67 | 1,699.50 | 1,699.60 | 0.0K |
| 12:11 | 1,699.62 | 1,699.80 | 1,699.54 | 1,699.54 | 0.0K |
| 12:12 | 1,699.53 | 1,699.64 | 1,699.53 | 1,699.61 | 0.0K |
| 12:13 | 1,699.61 | 1,700.05 | 1,699.61 | 1,699.98 | 0.0K |
| 12:14 | 1,699.98 | 1,700.01 | 1,699.69 | 1,699.69 | 0.0K |
| 12:15 | 1,699.63 | 1,699.63 | 1,699.31 | 1,699.31 | 0.0K |
| 12:16 | 1,699.30 | 1,699.31 | 1,699.15 | 1,699.19 | 0.0K |
| 12:17 | 1,699.15 | 1,699.20 | 1,699.14 | 1,699.20 | 0.0K |
| 12:18 | 1,699.20 | 1,699.33 | 1,699.12 | 1,699.30 | 0.0K |
| 12:19 | 1,699.29 | 1,699.29 | 1,698.60 | 1,698.62 | 0.0K |
| 12:20 | 1,698.64 | 1,699.01 | 1,698.64 | 1,699.01 | 0.0K |
| 12:21 | 1,699.05 | 1,699.15 | 1,698.99 | 1,698.99 | 0.0K |
| 12:22 | 1,698.97 | 1,699.03 | 1,698.97 | 1,698.97 | 0.0K |
| 12:23 | 1,698.95 | 1,698.95 | 1,698.66 | 1,698.66 | 0.0K |
| 12:24 | 1,698.67 | 1,699.22 | 1,698.67 | 1,699.22 | 0.0K |
| 12:25 | 1,699.21 | 1,699.51 | 1,699.21 | 1,699.51 | 0.0K |
| 12:26 | 1,699.50 | 1,699.89 | 1,699.50 | 1,699.88 | 0.0K |
| 12:27 | 1,699.87 | 1,699.87 | 1,699.64 | 1,699.82 | 0.0K |
| 12:28 | 1,699.81 | 1,699.94 | 1,699.81 | 1,699.89 | 0.0K |
| 12:29 | 1,699.91 | 1,699.95 | 1,699.89 | 1,699.89 | 0.0K |
| 12:30 | 1,699.91 | 1,699.91 | 1,699.80 | 1,699.86 | 0.0K |
| 12:31 | 1,699.86 | 1,699.96 | 1,699.79 | 1,699.96 | 0.0K |
| 12:32 | 1,699.97 | 1,700.00 | 1,699.83 | 1,699.83 | 0.0K |
| 12:33 | 1,699.83 | 1,699.84 | 1,699.76 | 1,699.84 | 0.0K |
| 12:34 | 1,699.85 | 1,699.87 | 1,699.80 | 1,699.87 | 0.0K |
| 12:35 | 1,699.88 | 1,700.23 | 1,699.87 | 1,700.21 | 0.0K |
| 12:36 | 1,700.19 | 1,700.19 | 1,699.90 | 1,699.90 | 0.0K |
| 12:37 | 1,699.85 | 1,699.93 | 1,699.84 | 1,699.93 | 0.0K |
| 12:38 | 1,699.97 | 1,700.30 | 1,699.97 | 1,700.30 | 0.0K |
| 12:39 | 1,700.30 | 1,700.70 | 1,700.30 | 1,700.68 | 0.0K |
| 12:40 | 1,700.69 | 1,700.70 | 1,700.52 | 1,700.53 | 0.0K |
| 12:41 | 1,700.53 | 1,700.54 | 1,700.31 | 1,700.38 | 0.0K |
| 12:42 | 1,700.40 | 1,700.79 | 1,700.40 | 1,700.79 | 0.0K |
| 12:43 | 1,700.79 | 1,700.86 | 1,700.72 | 1,700.72 | 0.0K |
| 12:44 | 1,700.71 | 1,700.93 | 1,700.70 | 1,700.93 | 0.0K |
| 12:45 | 1,700.94 | 1,701.07 | 1,700.94 | 1,701.07 | 0.0K |
| 12:46 | 1,701.07 | 1,701.22 | 1,701.05 | 1,701.22 | 0.0K |
| 12:47 | 1,701.23 | 1,701.36 | 1,701.22 | 1,701.36 | 0.0K |
| 12:48 | 1,701.38 | 1,701.82 | 1,701.38 | 1,701.82 | 0.0K |
| 12:49 | 1,701.81 | 1,701.89 | 1,701.81 | 1,701.83 | 0.0K |
| 12:50 | 1,701.84 | 1,701.92 | 1,701.84 | 1,701.91 | 0.0K |
| 12:51 | 1,701.90 | 1,701.90 | 1,701.69 | 1,701.74 | 0.0K |
| 12:52 | 1,701.73 | 1,701.73 | 1,701.41 | 1,701.41 | 0.0K |
| 12:53 | 1,701.41 | 1,701.47 | 1,701.39 | 1,701.47 | 0.0K |
| 12:54 | 1,701.47 | 1,701.55 | 1,701.44 | 1,701.55 | 0.0K |
| 12:55 | 1,701.56 | 1,701.61 | 1,701.48 | 1,701.60 | 0.0K |
| 12:56 | 1,701.62 | 1,701.70 | 1,701.58 | 1,701.64 | 0.0K |
| 12:57 | 1,701.61 | 1,701.61 | 1,701.47 | 1,701.49 | 0.0K |
| 12:58 | 1,701.49 | 1,701.50 | 1,701.30 | 1,701.32 | 0.0K |
| 12:59 | 1,701.32 | 1,701.40 | 1,701.31 | 1,701.40 | 0.0K |
| 13:00 | 1,701.40 | 1,701.50 | 1,701.40 | 1,701.46 | 0.0K |
| 13:01 | 1,701.47 | 1,701.53 | 1,701.47 | 1,701.52 | 0.0K |
| 13:02 | 1,701.51 | 1,701.56 | 1,701.47 | 1,701.52 | 0.0K |
| 13:03 | 1,701.52 | 1,701.63 | 1,701.52 | 1,701.58 | 0.0K |
| 13:04 | 1,701.58 | 1,701.73 | 1,701.57 | 1,701.72 | 0.0K |
| 13:05 | 1,701.67 | 1,701.67 | 1,701.48 | 1,701.48 | 0.0K |
| 13:06 | 1,701.47 | 1,701.52 | 1,701.37 | 1,701.44 | 0.0K |
| 13:07 | 1,701.45 | 1,701.46 | 1,701.15 | 1,701.15 | 0.0K |
| 13:08 | 1,701.12 | 1,701.12 | 1,701.05 | 1,701.05 | 0.0K |
| 13:09 | 1,701.05 | 1,701.05 | 1,700.95 | 1,700.97 | 0.0K |
| 13:10 | 1,700.98 | 1,701.22 | 1,700.97 | 1,701.21 | 0.0K |
| 13:11 | 1,701.20 | 1,701.21 | 1,701.09 | 1,701.09 | 0.0K |
| 13:12 | 1,701.09 | 1,701.09 | 1,700.92 | 1,700.93 | 0.0K |
| 13:13 | 1,700.96 | 1,701.10 | 1,700.96 | 1,701.09 | 0.0K |
| 13:14 | 1,701.09 | 1,701.10 | 1,700.99 | 1,700.99 | 0.0K |
| 13:15 | 1,701.00 | 1,701.05 | 1,700.99 | 1,701.05 | 0.0K |
| 13:16 | 1,701.06 | 1,701.14 | 1,701.06 | 1,701.08 | 0.0K |
| 13:17 | 1,701.08 | 1,701.35 | 1,701.08 | 1,701.24 | 0.0K |
| 13:18 | 1,701.25 | 1,701.27 | 1,701.18 | 1,701.27 | 0.0K |
| 13:19 | 1,701.27 | 1,701.31 | 1,701.19 | 1,701.19 | 0.0K |
| 13:20 | 1,701.16 | 1,701.16 | 1,700.88 | 1,700.93 | 0.0K |
| 13:21 | 1,700.97 | 1,701.15 | 1,700.97 | 1,701.10 | 0.0K |
| 13:22 | 1,701.10 | 1,701.13 | 1,701.08 | 1,701.08 | 0.0K |
| 13:23 | 1,701.07 | 1,701.35 | 1,701.05 | 1,701.30 | 0.0K |
| 13:24 | 1,701.30 | 1,701.30 | 1,701.00 | 1,701.00 | 0.0K |
| 13:25 | 1,701.00 | 1,701.01 | 1,700.83 | 1,700.92 | 0.0K |
| 13:26 | 1,700.91 | 1,700.95 | 1,700.88 | 1,700.90 | 0.0K |
| 13:27 | 1,700.90 | 1,700.93 | 1,700.82 | 1,700.82 | 0.0K |
| 13:28 | 1,700.83 | 1,700.91 | 1,700.83 | 1,700.89 | 0.0K |
| 13:29 | 1,700.90 | 1,701.20 | 1,700.90 | 1,701.20 | 0.0K |
| 13:30 | 1,701.20 | 1,701.61 | 1,701.20 | 1,701.61 | 0.0K |
| 13:31 | 1,701.62 | 1,701.89 | 1,701.62 | 1,701.89 | 0.0K |
| 13:32 | 1,701.88 | 1,702.07 | 1,701.88 | 1,702.07 | 0.0K |
| 13:33 | 1,702.10 | 1,702.10 | 1,701.94 | 1,701.98 | 0.0K |
| 13:34 | 1,701.95 | 1,701.97 | 1,701.78 | 1,701.78 | 0.0K |
| 13:35 | 1,701.76 | 1,701.77 | 1,701.64 | 1,701.64 | 0.0K |
| 13:36 | 1,701.65 | 1,701.65 | 1,701.50 | 1,701.58 | 0.0K |
| 13:37 | 1,701.59 | 1,702.01 | 1,701.59 | 1,701.99 | 0.0K |
| 13:38 | 1,701.98 | 1,702.00 | 1,701.93 | 1,702.00 | 0.0K |
| 13:39 | 1,701.99 | 1,702.04 | 1,701.99 | 1,702.04 | 0.0K |
| 13:40 | 1,702.06 | 1,702.06 | 1,701.90 | 1,701.90 | 0.0K |
| 13:41 | 1,701.89 | 1,702.07 | 1,701.84 | 1,702.07 | 0.0K |
| 13:42 | 1,702.07 | 1,702.13 | 1,702.05 | 1,702.09 | 0.0K |
| 13:43 | 1,702.10 | 1,702.41 | 1,702.03 | 1,702.41 | 0.0K |
| 13:44 | 1,702.40 | 1,702.58 | 1,702.38 | 1,702.58 | 0.0K |
| 13:45 | 1,702.61 | 1,702.70 | 1,702.61 | 1,702.70 | 0.0K |
| 13:46 | 1,702.70 | 1,702.71 | 1,702.64 | 1,702.65 | 0.0K |
| 13:47 | 1,702.63 | 1,702.63 | 1,702.50 | 1,702.51 | 0.0K |
| 13:48 | 1,702.53 | 1,702.59 | 1,702.48 | 1,702.59 | 0.0K |
| 13:49 | 1,702.57 | 1,702.57 | 1,702.51 | 1,702.51 | 0.0K |
| 13:50 | 1,702.49 | 1,702.49 | 1,702.20 | 1,702.20 | 0.0K |
| 13:51 | 1,702.20 | 1,702.20 | 1,702.12 | 1,702.12 | 0.0K |
| 13:52 | 1,702.10 | 1,702.11 | 1,701.72 | 1,701.72 | 0.0K |
| 13:53 | 1,701.73 | 1,701.73 | 1,701.63 | 1,701.63 | 0.0K |
| 13:54 | 1,701.62 | 1,701.62 | 1,701.54 | 1,701.54 | 0.0K |
| 13:55 | 1,701.53 | 1,701.53 | 1,701.39 | 1,701.43 | 0.0K |
| 13:56 | 1,701.43 | 1,701.45 | 1,701.24 | 1,701.24 | 0.0K |
| 13:57 | 1,701.24 | 1,701.24 | 1,701.16 | 1,701.18 | 0.0K |
| 13:58 | 1,701.18 | 1,701.20 | 1,701.06 | 1,701.06 | 0.0K |
| 13:59 | 1,701.07 | 1,701.07 | 1,700.93 | 1,700.93 | 0.0K |
| 14:00 | 1,700.94 | 1,701.02 | 1,700.90 | 1,700.99 | 0.0K |
| 14:01 | 1,700.99 | 1,700.99 | 1,700.91 | 1,700.97 | 0.0K |
| 14:02 | 1,700.98 | 1,701.03 | 1,700.84 | 1,700.86 | 0.0K |
| 14:03 | 1,700.85 | 1,700.85 | 1,700.35 | 1,700.36 | 0.0K |
| 14:04 | 1,700.33 | 1,700.33 | 1,700.03 | 1,700.03 | 0.0K |
| 14:05 | 1,700.01 | 1,700.02 | 1,699.95 | 1,699.97 | 0.0K |
| 14:06 | 1,699.97 | 1,699.97 | 1,699.70 | 1,699.70 | 0.0K |
| 14:07 | 1,699.64 | 1,699.68 | 1,699.62 | 1,699.66 | 0.0K |
| 14:08 | 1,699.62 | 1,699.62 | 1,699.49 | 1,699.51 | 0.0K |
| 14:09 | 1,699.49 | 1,699.49 | 1,699.19 | 1,699.36 | 0.0K |
| 14:10 | 1,699.40 | 1,699.48 | 1,699.23 | 1,699.33 | 0.0K |
| 14:11 | 1,699.38 | 1,699.70 | 1,699.38 | 1,699.70 | 0.0K |
| 14:12 | 1,699.78 | 1,699.90 | 1,699.77 | 1,699.85 | 0.0K |
| 14:13 | 1,699.88 | 1,700.23 | 1,699.77 | 1,700.18 | 0.0K |
| 14:14 | 1,700.16 | 1,700.18 | 1,700.02 | 1,700.15 | 0.0K |
| 14:15 | 1,700.15 | 1,700.15 | 1,700.03 | 1,700.08 | 0.0K |
| 14:16 | 1,700.09 | 1,700.13 | 1,699.89 | 1,699.89 | 0.0K |
| 14:17 | 1,699.90 | 1,699.90 | 1,699.61 | 1,699.61 | 0.0K |
| 14:18 | 1,699.60 | 1,699.70 | 1,699.57 | 1,699.66 | 0.0K |
| 14:19 | 1,699.62 | 1,699.76 | 1,699.58 | 1,699.66 | 0.0K |
| 14:20 | 1,699.65 | 1,699.97 | 1,699.62 | 1,699.97 | 0.0K |
| 14:21 | 1,699.98 | 1,700.06 | 1,699.90 | 1,699.92 | 0.0K |
| 14:22 | 1,699.93 | 1,700.12 | 1,699.93 | 1,700.12 | 0.0K |
| 14:23 | 1,700.15 | 1,700.56 | 1,700.15 | 1,700.55 | 0.0K |
| 14:24 | 1,700.55 | 1,700.62 | 1,700.52 | 1,700.61 | 0.0K |
| 14:25 | 1,700.61 | 1,700.64 | 1,700.52 | 1,700.63 | 0.0K |
| 14:26 | 1,700.63 | 1,700.64 | 1,700.52 | 1,700.52 | 0.0K |
| 14:27 | 1,700.51 | 1,700.57 | 1,700.44 | 1,700.57 | 0.0K |
| 14:28 | 1,700.58 | 1,700.76 | 1,700.58 | 1,700.75 | 0.0K |
| 14:29 | 1,700.75 | 1,700.82 | 1,700.70 | 1,700.70 | 0.0K |
| 14:30 | 1,700.62 | 1,700.62 | 1,700.42 | 1,700.44 | 0.0K |
| 14:31 | 1,700.44 | 1,700.46 | 1,700.34 | 1,700.37 | 0.0K |
| 14:32 | 1,700.36 | 1,700.44 | 1,700.18 | 1,700.18 | 0.0K |
| 14:33 | 1,700.18 | 1,700.21 | 1,699.83 | 1,699.83 | 0.0K |
| 14:34 | 1,699.83 | 1,699.88 | 1,699.81 | 1,699.88 | 0.0K |
| 14:35 | 1,699.89 | 1,700.27 | 1,699.89 | 1,700.23 | 0.0K |
| 14:36 | 1,700.23 | 1,700.69 | 1,700.21 | 1,700.68 | 0.0K |
| 14:37 | 1,700.67 | 1,700.76 | 1,700.61 | 1,700.75 | 0.0K |
| 14:38 | 1,700.75 | 1,700.80 | 1,700.67 | 1,700.72 | 0.0K |
| 14:39 | 1,700.72 | 1,700.75 | 1,700.69 | 1,700.70 | 0.0K |
| 14:40 | 1,700.69 | 1,700.69 | 1,700.46 | 1,700.47 | 0.0K |
| 14:41 | 1,700.47 | 1,700.69 | 1,700.45 | 1,700.69 | 0.0K |
| 14:42 | 1,700.71 | 1,700.99 | 1,700.70 | 1,700.99 | 0.0K |
| 14:43 | 1,700.99 | 1,701.06 | 1,700.99 | 1,701.02 | 0.0K |
| 14:44 | 1,701.03 | 1,701.12 | 1,700.99 | 1,701.12 | 0.0K |
| 14:45 | 1,701.14 | 1,701.16 | 1,701.10 | 1,701.13 | 0.0K |
| 14:46 | 1,701.12 | 1,701.12 | 1,700.81 | 1,700.84 | 0.0K |
| 14:47 | 1,700.80 | 1,700.80 | 1,700.62 | 1,700.69 | 0.0K |
| 14:48 | 1,700.72 | 1,700.73 | 1,700.66 | 1,700.73 | 0.0K |
| 14:49 | 1,700.71 | 1,700.74 | 1,700.69 | 1,700.73 | 0.0K |
| 14:50 | 1,700.78 | 1,701.00 | 1,700.78 | 1,701.00 | 0.0K |
| 14:51 | 1,701.00 | 1,701.22 | 1,701.00 | 1,701.22 | 0.0K |
| 14:52 | 1,701.22 | 1,701.76 | 1,701.22 | 1,701.76 | 0.0K |
| 14:53 | 1,701.79 | 1,701.99 | 1,701.79 | 1,701.99 | 0.0K |
| 14:54 | 1,702.02 | 1,702.28 | 1,702.02 | 1,702.26 | 0.0K |
| 14:55 | 1,702.29 | 1,702.72 | 1,702.27 | 1,702.72 | 0.0K |
| 14:56 | 1,702.74 | 1,702.92 | 1,702.74 | 1,702.92 | 0.0K |
| 14:57 | 1,702.93 | 1,702.97 | 1,702.82 | 1,702.97 | 0.0K |
| 14:58 | 1,702.94 | 1,703.06 | 1,702.92 | 1,703.05 | 0.0K |
| 14:59 | 1,703.05 | 1,703.12 | 1,703.00 | 1,703.00 | 0.0K |
| 15:00 | 1,703.00 | 1,703.16 | 1,702.96 | 1,703.08 | 0.0K |
| 15:01 | 1,703.07 | 1,703.07 | 1,702.71 | 1,702.71 | 0.0K |
| 15:02 | 1,702.72 | 1,702.80 | 1,702.67 | 1,702.80 | 0.0K |
| 15:03 | 1,702.84 | 1,703.32 | 1,702.84 | 1,703.31 | 0.0K |
| 15:04 | 1,703.32 | 1,703.35 | 1,703.26 | 1,703.26 | 0.0K |
| 15:05 | 1,703.25 | 1,703.25 | 1,703.15 | 1,703.15 | 0.0K |
| 15:06 | 1,703.14 | 1,703.19 | 1,703.12 | 1,703.12 | 0.0K |
| 15:07 | 1,703.13 | 1,703.22 | 1,703.12 | 1,703.22 | 0.0K |
| 15:08 | 1,703.23 | 1,703.23 | 1,702.97 | 1,703.00 | 0.0K |
| 15:09 | 1,702.98 | 1,702.98 | 1,702.51 | 1,702.51 | 0.0K |
| 15:10 | 1,702.50 | 1,702.63 | 1,702.46 | 1,702.63 | 0.0K |
| 15:11 | 1,702.67 | 1,702.76 | 1,702.67 | 1,702.69 | 0.0K |
| 15:12 | 1,702.70 | 1,703.09 | 1,702.67 | 1,703.09 | 0.0K |
| 15:13 | 1,703.10 | 1,703.21 | 1,703.08 | 1,703.21 | 0.0K |
| 15:14 | 1,703.21 | 1,703.23 | 1,703.02 | 1,703.02 | 0.0K |
| 15:15 | 1,703.01 | 1,703.06 | 1,702.94 | 1,702.97 | 0.0K |
| 15:16 | 1,702.97 | 1,702.97 | 1,702.71 | 1,702.71 | 0.0K |
| 15:17 | 1,702.71 | 1,702.90 | 1,702.71 | 1,702.90 | 0.0K |
| 15:18 | 1,702.92 | 1,702.94 | 1,702.89 | 1,702.91 | 0.0K |
| 15:19 | 1,702.91 | 1,702.99 | 1,702.91 | 1,702.99 | 0.0K |
| 15:20 | 1,703.00 | 1,703.22 | 1,703.00 | 1,703.13 | 0.0K |
| 15:21 | 1,703.08 | 1,703.08 | 1,702.91 | 1,702.92 | 0.0K |
| 15:22 | 1,702.90 | 1,703.22 | 1,702.86 | 1,703.22 | 0.0K |
| 15:23 | 1,703.25 | 1,703.32 | 1,703.25 | 1,703.31 | 0.0K |
| 15:24 | 1,703.32 | 1,703.46 | 1,703.32 | 1,703.41 | 0.0K |
| 15:25 | 1,703.41 | 1,703.57 | 1,703.40 | 1,703.54 | 0.0K |
| 15:26 | 1,703.52 | 1,703.87 | 1,703.52 | 1,703.87 | 0.0K |
| 15:27 | 1,703.86 | 1,703.87 | 1,703.64 | 1,703.64 | 0.0K |
| 15:28 | 1,703.63 | 1,703.63 | 1,703.26 | 1,703.26 | 0.0K |
| 15:29 | 1,703.24 | 1,703.24 | 1,703.13 | 1,703.13 | 0.0K |
| 15:30 | 1,703.13 | 1,703.13 | 1,702.93 | 1,702.98 | 0.0K |
| 15:31 | 1,702.99 | 1,703.60 | 1,702.99 | 1,703.60 | 0.0K |
| 15:32 | 1,703.60 | 1,703.71 | 1,703.60 | 1,703.65 | 0.0K |
| 15:33 | 1,703.64 | 1,703.86 | 1,703.64 | 1,703.86 | 0.0K |
| 15:34 | 1,703.86 | 1,703.88 | 1,703.72 | 1,703.72 | 0.0K |
| 15:35 | 1,703.67 | 1,703.67 | 1,703.21 | 1,703.46 | 0.0K |
| 15:36 | 1,703.51 | 1,703.86 | 1,703.51 | 1,703.78 | 0.0K |
| 15:37 | 1,703.76 | 1,703.76 | 1,703.62 | 1,703.62 | 0.0K |
| 15:38 | 1,703.63 | 1,703.74 | 1,703.61 | 1,703.61 | 0.0K |
| 15:39 | 1,703.61 | 1,704.82 | 1,703.59 | 1,704.82 | 0.0K |
| 15:40 | 1,704.88 | 1,704.96 | 1,704.40 | 1,704.40 | 0.0K |
| 15:41 | 1,704.37 | 1,704.80 | 1,704.21 | 1,704.59 | 0.0K |
| 15:42 | 1,704.58 | 1,704.58 | 1,704.45 | 1,704.45 | 0.0K |
| 15:43 | 1,704.41 | 1,704.41 | 1,704.26 | 1,704.28 | 0.0K |
| 15:44 | 1,704.26 | 1,704.26 | 1,704.09 | 1,704.16 | 0.0K |
| 15:45 | 1,704.18 | 1,704.59 | 1,704.18 | 1,704.57 | 0.0K |
| 15:46 | 1,704.54 | 1,704.54 | 1,704.39 | 1,704.51 | 0.0K |
| 15:47 | 1,704.51 | 1,704.62 | 1,704.48 | 1,704.50 | 0.0K |
| 15:48 | 1,704.48 | 1,704.64 | 1,704.46 | 1,704.59 | 0.0K |
| 15:49 | 1,704.59 | 1,704.97 | 1,704.59 | 1,704.97 | 0.0K |
| 15:50 | 1,704.72 | 1,704.87 | 1,704.49 | 1,704.87 | 0.0K |
| 15:51 | 1,704.89 | 1,705.78 | 1,704.89 | 1,705.77 | 0.0K |
| 15:52 | 1,705.79 | 1,706.17 | 1,705.78 | 1,706.17 | 0.0K |
| 15:53 | 1,706.17 | 1,706.49 | 1,706.15 | 1,706.23 | 0.0K |
| 15:54 | 1,706.13 | 1,706.13 | 1,705.84 | 1,705.95 | 0.0K |
| 15:55 | 1,705.19 | 1,705.19 | 1,704.75 | 1,705.17 | 0.0K |
| 15:56 | 1,705.29 | 1,705.62 | 1,705.29 | 1,705.35 | 0.0K |
| 15:57 | 1,705.32 | 1,705.34 | 1,704.91 | 1,704.91 | 0.0K |
| 15:58 | 1,704.80 | 1,704.80 | 1,704.11 | 1,704.11 | 0.0K |
| 15:59 | 1,704.09 | 1,704.09 | 1,702.96 | 1,703.12 | 0.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 1,686.81 | 1,700.66 | 1,686.37 | 1,700.38 | 0.0M |
| 2025-09-25 | 1,688.93 | 1,688.93 | 1,675.51 | 1,681.45 | 0.0M |
| 2025-09-24 | 1,704.90 | 1,710.01 | 1,697.33 | 1,699.83 | 0.0M |
| 2025-09-23 | 1,707.43 | 1,720.17 | 1,702.31 | 1,705.20 | 0.0M |
| 2025-09-22 | 1,702.73 | 1,706.50 | 1,696.58 | 1,703.95 | 0.0M |
| 2025-09-19 | 1,721.72 | 1,721.78 | 1,702.65 | 1,704.74 | 0.0M |
| 2025-09-18 | 1,703.99 | 1,723.24 | 1,702.43 | 1,720.38 | 0.0M |
| 2025-09-17 | 1,702.81 | 1,728.16 | 1,691.51 | 1,695.84 | 0.0M |
| 2025-09-16 | 1,704.99 | 1,705.63 | 1,692.25 | 1,699.34 | 0.0M |
| 2025-09-15 | 1,713.39 | 1,716.83 | 1,701.12 | 1,702.87 | 0.0M |
| 2025-09-12 | 1,725.03 | 1,725.98 | 1,709.57 | 1,709.76 | 0.0M |
| 2025-09-11 | 1,702.30 | 1,730.97 | 1,701.79 | 1,730.35 | 0.0M |
| 2025-09-10 | 1,700.63 | 1,708.44 | 1,693.76 | 1,699.22 | 0.0M |
| 2025-09-09 | 1,718.85 | 1,719.39 | 1,701.91 | 1,703.98 | 0.0M |
| 2025-09-08 | 1,721.00 | 1,722.06 | 1,707.23 | 1,721.60 | 0.0M |
| 2025-09-05 | 1,720.83 | 1,733.92 | 1,712.04 | 1,722.80 | 0.0M |
| 2025-09-04 | 1,696.20 | 1,715.16 | 1,692.47 | 1,714.91 | 0.0M |
| 2025-09-03 | 1,689.87 | 1,702.02 | 1,686.16 | 1,694.58 | 0.0M |
| 2025-09-02 | 1,688.85 | 1,697.06 | 1,684.76 | 1,696.21 | 0.0M |
| 2025-08-29 | 1,712.58 | 1,717.63 | 1,703.86 | 1,708.13 | 0.0M |
| 2025-08-28 | 1,722.98 | 1,722.98 | 1,702.24 | 1,711.79 | 0.0M |
| 2025-08-27 | 1,702.70 | 1,721.08 | 1,702.32 | 1,718.34 | 0.0M |
| 2025-08-26 | 1,704.53 | 1,713.08 | 1,704.43 | 1,706.55 | 0.0M |
| 2025-08-25 | 1,714.66 | 1,715.84 | 1,705.97 | 1,706.08 | 0.0M |
| 2025-08-22 | 1,675.16 | 1,723.56 | 1,675.16 | 1,719.08 | 0.0M |
| 2025-08-21 | 1,660.35 | 1,668.82 | 1,658.59 | 1,665.72 | 0.0M |
| 2025-08-20 | 1,676.08 | 1,677.92 | 1,665.03 | 1,668.88 | 0.0M |
| 2025-08-19 | 1,670.93 | 1,688.79 | 1,670.90 | 1,676.91 | 0.0M |
| 2025-08-18 | 1,665.87 | 1,671.07 | 1,665.60 | 1,667.41 | 0.0M |
| 2025-08-15 | 1,682.64 | 1,682.64 | 1,665.72 | 1,666.26 | 0.0M |
| 2025-08-14 | 1,678.80 | 1,680.86 | 1,669.88 | 1,679.02 | 0.0M |
| 2025-08-13 | 1,664.52 | 1,696.45 | 1,663.47 | 1,696.08 | 0.0M |
| 2025-08-12 | 1,630.38 | 1,659.29 | 1,627.94 | 1,659.05 | 0.0M |
| 2025-08-11 | 1,627.63 | 1,632.92 | 1,619.16 | 1,620.82 | 0.0M |
| 2025-08-08 | 1,628.86 | 1,632.66 | 1,623.91 | 1,626.63 | 0.0M |
| 2025-08-07 | 1,635.44 | 1,640.58 | 1,618.20 | 1,624.31 | 0.0M |
| 2025-08-06 | 1,629.63 | 1,630.29 | 1,619.81 | 1,621.67 | 0.0M |
| 2025-08-05 | 1,629.22 | 1,632.63 | 1,614.28 | 1,628.27 | 0.0M |
| 2025-08-04 | 1,610.82 | 1,624.74 | 1,610.04 | 1,624.09 | 0.0M |
| 2025-08-01 | 1,615.53 | 1,616.34 | 1,587.43 | 1,605.42 | 0.0M |
| 2025-07-31 | 1,635.13 | 1,647.12 | 1,626.03 | 1,629.01 | 0.0M |
| 2025-07-30 | 1,660.93 | 1,662.82 | 1,634.20 | 1,642.57 | 0.0M |
| 2025-07-29 | 1,663.23 | 1,664.04 | 1,651.16 | 1,655.22 | 0.0M |
| 2025-07-28 | 1,664.08 | 1,664.90 | 1,654.57 | 1,656.06 | 0.0M |
| 2025-07-25 | 1,660.09 | 1,663.22 | 1,647.84 | 1,662.52 | 0.0M |
| 2025-07-24 | 1,661.91 | 1,665.69 | 1,652.20 | 1,652.47 | 0.0M |
| 2025-07-23 | 1,663.41 | 1,669.87 | 1,661.39 | 1,668.65 | 0.0M |
| 2025-07-22 | 1,630.52 | 1,654.43 | 1,630.52 | 1,652.03 | 0.0M |
| 2025-07-21 | 1,640.67 | 1,642.43 | 1,624.78 | 1,625.13 | 0.0M |
| 2025-07-18 | 1,647.82 | 1,647.88 | 1,630.45 | 1,634.90 | 0.0M |
| 2025-07-17 | 1,623.15 | 1,642.80 | 1,623.15 | 1,639.31 | 0.0M |
| 2025-07-16 | 1,621.44 | 1,626.40 | 1,602.33 | 1,623.56 | 0.0M |
| 2025-07-15 | 1,654.49 | 1,654.76 | 1,616.30 | 1,616.39 | 0.0M |
| 2025-07-14 | 1,647.24 | 1,652.27 | 1,640.70 | 1,650.64 | 0.0M |
| 2025-07-11 | 1,654.60 | 1,656.64 | 1,647.42 | 1,651.34 | 0.0M |
| 2025-07-10 | 1,654.24 | 1,676.02 | 1,652.39 | 1,666.94 | 0.0M |
| 2025-07-09 | 1,655.72 | 1,656.69 | 1,642.59 | 1,655.03 | 0.0M |
| 2025-07-08 | 1,639.68 | 1,658.23 | 1,639.50 | 1,649.00 | 0.0M |
| 2025-07-07 | 1,650.04 | 1,659.93 | 1,631.95 | 1,637.79 | 0.0M |
| 2025-07-03 | 1,657.88 | 1,661.87 | 1,655.99 | 1,659.01 | 0.0M |
| 2025-07-02 | 1,638.05 | 1,653.11 | 1,632.22 | 1,652.74 | 0.0M |
| 2025-07-01 | 1,601.51 | 1,650.14 | 1,601.45 | 1,636.10 | 0.0M |
| 2025-06-30 | 1,612.51 | 1,612.54 | 1,600.47 | 1,606.79 | 0.0M |
| 2025-06-27 | 1,612.52 | 1,619.31 | 1,600.82 | 1,609.71 | 0.0M |
| 2025-06-26 | 1,595.62 | 1,608.87 | 1,595.62 | 1,608.00 | 0.0M |
| 2025-06-25 | 1,601.42 | 1,601.46 | 1,587.25 | 1,588.71 | 0.0M |
| 2025-06-24 | 1,596.42 | 1,605.48 | 1,591.96 | 1,602.00 | 0.0M |
| 2025-06-23 | 1,567.02 | 1,587.84 | 1,560.50 | 1,587.14 | 0.0M |
| 2025-06-20 | 1,579.20 | 1,579.60 | 1,564.95 | 1,570.72 | 0.0M |
| 2025-06-18 | 1,565.66 | 1,583.56 | 1,565.60 | 1,571.90 | 0.0M |
| 2025-06-17 | 1,572.38 | 1,579.26 | 1,565.85 | 1,566.38 | 0.0M |
| 2025-06-16 | 1,581.01 | 1,591.34 | 1,577.86 | 1,582.31 | 0.0M |
| 2025-06-13 | 1,578.10 | 1,586.68 | 1,564.46 | 1,568.84 | 0.0M |
| 2025-06-12 | 1,585.04 | 1,594.41 | 1,581.76 | 1,594.39 | 0.0M |
| 2025-06-11 | 1,609.29 | 1,609.97 | 1,592.14 | 1,595.24 | 0.0M |
| 2025-06-10 | 1,600.85 | 1,609.46 | 1,597.29 | 1,603.10 | 0.0M |
| 2025-06-09 | 1,597.66 | 1,604.45 | 1,588.94 | 1,594.50 | 0.0M |
| 2025-06-06 | 1,588.50 | 1,591.67 | 1,583.67 | 1,589.76 | 0.0M |
| 2025-06-05 | 1,577.25 | 1,580.75 | 1,566.45 | 1,572.27 | 0.0M |
| 2025-06-04 | 1,580.53 | 1,582.99 | 1,574.89 | 1,574.90 | 0.0M |
| 2025-06-03 | 1,557.13 | 1,581.31 | 1,553.75 | 1,578.80 | 0.0M |
| 2025-06-02 | 1,561.79 | 1,562.01 | 1,541.76 | 1,558.44 | 0.0M |
| 2025-05-30 | 1,568.48 | 1,573.48 | 1,558.31 | 1,567.87 | 0.0M |
| 2025-05-29 | 1,578.74 | 1,578.79 | 1,562.92 | 1,575.92 | 0.0M |
| 2025-05-28 | 1,588.27 | 1,588.44 | 1,568.14 | 1,569.50 | 0.0M |
| 2025-05-27 | 1,569.04 | 1,587.07 | 1,562.87 | 1,586.85 | 0.0M |
| 2025-05-23 | 1,534.45 | 1,553.77 | 1,534.41 | 1,549.83 | 0.0M |
| 2025-05-22 | 1,554.46 | 1,565.12 | 1,547.62 | 1,557.55 | 0.0M |
| 2025-05-21 | 1,590.55 | 1,590.59 | 1,559.65 | 1,560.23 | 0.0M |
| 2025-05-20 | 1,608.68 | 1,614.42 | 1,601.71 | 1,605.38 | 0.0M |
| 2025-05-19 | 1,595.56 | 1,610.85 | 1,595.20 | 1,610.36 | 0.0M |
| 2025-05-17 | 1,600.93 | 1,615.48 | 1,615.48 | 1,615.48 | 0.0M |
| 2025-05-16 | 1,600.93 | 1,615.69 | 1,597.56 | 1,615.48 | 0.0M |
| 2025-05-15 | 1,586.80 | 1,599.88 | 1,585.26 | 1,599.57 | 0.0M |
| 2025-05-14 | 1,601.01 | 1,601.20 | 1,591.41 | 1,592.24 | 0.0M |
| 2025-05-13 | 1,607.61 | 1,611.81 | 1,603.49 | 1,605.53 | 0.0M |
| 2025-05-12 | 1,589.37 | 1,611.27 | 1,589.37 | 1,602.82 | 0.0M |
| 2025-05-09 | 1,554.28 | 1,555.40 | 1,544.44 | 1,547.69 | 0.0M |
| 2025-05-08 | 1,540.19 | 1,563.58 | 1,537.43 | 1,549.47 | 0.0M |
| 2025-05-07 | 1,525.09 | 1,533.09 | 1,517.50 | 1,525.99 | 0.0M |
| 2025-05-06 | 1,512.10 | 1,525.85 | 1,508.93 | 1,518.07 | 0.0M |
| 2025-05-05 | 1,522.28 | 1,535.67 | 1,520.77 | 1,523.78 | 0.0M |
| 2025-05-02 | 1,522.97 | 1,536.12 | 1,518.92 | 1,533.17 | 0.0M |
| 2025-05-01 | 1,509.79 | 1,519.53 | 1,499.94 | 1,503.45 | 0.0M |
| 2025-04-30 | 1,490.59 | 1,506.78 | 1,474.34 | 1,504.04 | 0.0M |
| 2025-04-29 | 1,497.05 | 1,514.46 | 1,491.50 | 1,508.98 | 0.0M |
| 2025-04-28 | 1,498.98 | 1,509.60 | 1,489.38 | 1,503.62 | 0.0M |
| 2025-04-25 | 1,492.95 | 1,498.25 | 1,485.02 | 1,496.74 | 0.0M |
| 2025-04-24 | 1,475.36 | 1,500.83 | 1,470.63 | 1,499.13 | 0.0M |
| 2025-04-23 | 1,485.20 | 1,511.62 | 1,467.18 | 1,471.65 | 0.0M |
| 2025-04-22 | 1,432.20 | 1,454.27 | 1,431.79 | 1,452.08 | 0.0M |
| 2025-04-21 | 1,435.87 | 1,436.28 | 1,405.24 | 1,417.04 | 0.0M |
| 2025-04-17 | 1,438.65 | 1,454.75 | 1,438.44 | 1,447.98 | 0.0M |
| 2025-04-16 | 1,444.67 | 1,453.57 | 1,423.64 | 1,436.23 | 0.0M |
| 2025-04-15 | 1,454.85 | 1,466.06 | 1,446.95 | 1,449.57 | 0.0M |
| 2025-04-14 | 1,459.63 | 1,460.83 | 1,434.80 | 1,456.10 | 0.0M |
| 2025-04-11 | 1,416.25 | 1,439.99 | 1,395.32 | 1,437.70 | 0.0M |
| 2025-04-10 | 1,448.24 | 1,448.24 | 1,386.69 | 1,418.50 | 0.0M |
| 2025-04-09 | 1,344.25 | 1,486.03 | 1,342.13 | 1,478.78 | 0.0M |
| 2025-04-08 | 1,429.27 | 1,434.65 | 1,343.31 | 1,360.00 | 0.0M |
| 2025-04-07 | 1,374.46 | 1,447.33 | 1,345.55 | 1,391.90 | 0.0M |
| 2025-04-04 | 1,443.74 | 1,444.30 | 1,393.23 | 1,415.61 | 0.0M |
| 2025-04-03 | 1,542.19 | 1,542.22 | 1,482.82 | 1,483.19 | 0.0M |
| 2025-04-02 | 1,546.51 | 1,583.57 | 1,546.16 | 1,582.06 | 0.0M |
| 2025-04-01 | 1,554.06 | 1,567.74 | 1,540.82 | 1,561.65 | 0.0M |
| 2025-03-31 | 1,538.47 | 1,564.50 | 1,531.55 | 1,556.35 | 0.0M |
| 2025-03-28 | 1,578.25 | 1,579.36 | 1,546.49 | 1,552.97 | 0.0M |
| 2025-03-27 | 1,584.64 | 1,589.14 | 1,573.23 | 1,582.13 | 0.0M |
| 2025-03-26 | 1,589.65 | 1,594.45 | 1,578.20 | 1,583.40 | 0.0M |
| 2025-03-25 | 1,593.96 | 1,595.53 | 1,578.89 | 1,585.47 | 0.0M |
| 2025-03-24 | 1,574.44 | 1,593.56 | 1,574.28 | 1,592.65 | 0.0M |
| 2025-03-21 | 1,556.17 | 1,562.64 | 1,546.17 | 1,558.54 | 0.0M |
| 2025-03-20 | 1,570.49 | 1,583.93 | 1,569.19 | 1,570.01 | 0.0M |
| 2025-03-19 | 1,568.23 | 1,589.00 | 1,566.61 | 1,582.31 | 0.0M |
| 2025-03-18 | 1,570.46 | 1,570.71 | 1,561.44 | 1,567.55 | 0.0M |
| 2025-03-17 | 1,553.06 | 1,580.06 | 1,553.06 | 1,574.89 | 0.0M |
| 2025-03-14 | 1,531.53 | 1,553.59 | 1,529.86 | 1,552.82 | 0.0M |
| 2025-03-13 | 1,539.56 | 1,545.88 | 1,514.06 | 1,519.55 | 0.0M |
| 2025-03-12 | 1,559.86 | 1,561.69 | 1,534.88 | 1,540.91 | 0.0M |
| 2025-03-11 | 1,572.56 | 1,573.85 | 1,542.73 | 1,552.51 | 0.0M |
| 2025-03-10 | 1,585.69 | 1,599.05 | 1,563.41 | 1,571.14 | 0.0M |
| 2025-03-07 | 1,576.95 | 1,601.00 | 1,568.94 | 1,598.05 | 0.0M |
| 2025-03-06 | 1,578.06 | 1,590.25 | 1,570.18 | 1,579.53 | 0.0M |
| 2025-03-05 | 1,575.40 | 1,593.91 | 1,566.16 | 1,592.72 | 0.0M |
| 2025-03-04 | 1,585.10 | 1,597.77 | 1,563.20 | 1,574.18 | 0.0M |
| 2025-03-03 | 1,637.67 | 1,640.19 | 1,591.81 | 1,599.43 | 0.0M |
| 2025-02-28 | 1,618.38 | 1,632.70 | 1,612.07 | 1,632.48 | 0.0M |
| 2025-02-27 | 1,641.41 | 1,642.96 | 1,620.08 | 1,620.67 | 0.0M |
| 2025-02-26 | 1,649.63 | 1,658.03 | 1,637.91 | 1,641.12 | 0.0M |
| 2025-02-25 | 1,645.55 | 1,652.55 | 1,637.48 | 1,646.99 | 0.0M |
| 2025-02-24 | 1,645.38 | 1,650.06 | 1,634.39 | 1,641.76 | 0.0M |
| 2025-02-21 | 1,680.35 | 1,680.37 | 1,635.58 | 1,640.41 | 0.0M |
| 2025-02-20 | 1,679.52 | 1,682.32 | 1,664.20 | 1,672.41 | 0.0M |
| 2025-02-19 | 1,674.10 | 1,685.75 | 1,672.81 | 1,682.08 | 0.0M |
| 2025-02-18 | 1,671.61 | 1,686.40 | 1,669.73 | 1,686.40 | 0.0M |
| 2025-02-14 | 1,679.15 | 1,684.53 | 1,667.20 | 1,669.42 | 0.0M |
| 2025-02-13 | 1,664.66 | 1,672.88 | 1,660.18 | 1,672.40 | 0.0M |
| 2025-02-12 | 1,656.15 | 1,663.81 | 1,653.66 | 1,659.10 | 0.0M |
| 2025-02-11 | 1,664.21 | 1,677.00 | 1,664.20 | 1,675.18 | 0.0M |
| 2025-02-10 | 1,681.46 | 1,681.48 | 1,670.38 | 1,673.61 | 0.0M |
| 2025-02-07 | 1,695.28 | 1,695.31 | 1,673.89 | 1,675.94 | 0.0M |
| 2025-02-06 | 1,706.34 | 1,707.02 | 1,684.13 | 1,692.17 | 0.0M |
| 2025-02-05 | 1,695.73 | 1,699.34 | 1,685.14 | 1,698.80 | 0.0M |
| 2025-02-04 | 1,676.23 | 1,689.90 | 1,676.23 | 1,688.80 | 0.0M |
| 2025-02-03 | 1,670.83 | 1,689.87 | 1,659.24 | 1,679.32 | 0.0M |
| 2025-01-31 | 1,715.44 | 1,723.94 | 1,699.70 | 1,703.45 | 0.0M |
| 2025-01-30 | 1,712.03 | 1,725.59 | 1,707.83 | 1,718.93 | 0.0M |
| 2025-01-29 | 1,708.97 | 1,714.97 | 1,693.34 | 1,698.35 | 0.0M |
| 2025-01-28 | 1,714.06 | 1,717.22 | 1,704.42 | 1,709.32 | 0.0M |
| 2025-01-27 | 1,713.08 | 1,723.22 | 1,706.72 | 1,714.76 | 0.0M |
| 2025-01-24 | 1,717.99 | 1,721.01 | 1,713.49 | 1,716.61 | 0.0M |
| 2025-01-23 | 1,714.65 | 1,720.81 | 1,708.76 | 1,719.73 | 0.0M |
| 2025-01-22 | 1,727.20 | 1,727.24 | 1,717.32 | 1,718.00 | 0.0M |
| 2025-01-21 | 1,715.86 | 1,731.56 | 1,715.69 | 1,730.30 | 0.0M |
| 2025-01-17 | 1,710.07 | 1,711.24 | 1,701.84 | 1,704.30 | 0.0M |
| 2025-01-16 | 1,685.34 | 1,701.20 | 1,681.28 | 1,698.12 | 0.0M |
| 2025-01-15 | 1,699.37 | 1,700.91 | 1,681.47 | 1,685.36 | 0.0M |
| 2025-01-14 | 1,657.01 | 1,667.54 | 1,650.64 | 1,667.32 | 0.0M |
| 2025-01-13 | 1,623.29 | 1,649.17 | 1,622.30 | 1,648.99 | 0.0M |
| 2025-01-10 | 1,637.91 | 1,641.26 | 1,627.81 | 1,632.78 | 0.0M |
| 2025-01-08 | 1,647.37 | 1,656.37 | 1,636.57 | 1,656.00 | 0.0M |
| 2025-01-07 | 1,669.49 | 1,675.76 | 1,649.61 | 1,657.47 | 0.0M |
| 2025-01-06 | 1,673.63 | 1,684.65 | 1,661.76 | 1,662.89 | 0.0M |
| 2025-01-03 | 1,653.63 | 1,667.75 | 1,644.04 | 1,666.94 | 0.0M |
| 2025-01-02 | 1,667.16 | 1,673.30 | 1,645.40 | 1,649.75 | 0.0M |