CBOE Far-Term Vix

🏛️ usa →
17.27
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
03:15 15.86 16.00 15.86 15.94 0.0K
03:16 15.94 16.00 15.94 15.94 0.0K
03:17 15.93 15.93 15.90 15.90 0.0K
03:18 15.89 15.89 15.87 15.87 0.0K
03:19 15.88 15.88 15.87 15.87 0.0K
03:20 15.87 15.94 15.87 15.94 0.0K
03:21 15.94 15.96 15.94 15.95 0.0K
03:22 15.94 15.99 15.94 15.98 0.0K
03:23 15.98 15.99 15.97 15.99 0.0K
03:24 15.99 16.00 15.99 15.99 0.0K
03:25 15.98 15.99 15.97 15.97 0.0K
03:26 15.97 15.97 15.97 15.97 0.0K
03:27 15.97 15.97 15.96 15.96 0.0K
03:28 15.95 15.96 15.94 15.95 0.0K
03:29 15.95 15.95 15.93 15.93 0.0K
03:30 15.89 15.91 15.87 15.91 0.0K
03:31 15.91 15.91 15.89 15.89 0.0K
03:32 15.89 15.90 15.89 15.90 0.0K
03:33 15.90 15.91 15.90 15.91 0.0K
03:34 15.91 15.91 15.90 15.90 0.0K
03:35 15.91 15.92 15.91 15.92 0.0K
03:36 15.91 15.91 15.90 15.90 0.0K
03:37 15.90 15.91 15.90 15.91 0.0K
03:38 15.90 15.90 15.90 15.90 0.0K
03:39 15.90 15.90 15.89 15.89 0.0K
03:40 15.90 15.90 15.89 15.90 0.0K
03:41 15.90 15.90 15.90 15.90 0.0K
03:42 15.90 15.90 15.89 15.89 0.0K
03:43 15.89 15.89 15.88 15.88 0.0K
03:44 15.88 15.89 15.88 15.89 0.0K
03:45 15.90 15.91 15.90 15.91 0.0K
03:46 15.91 15.91 15.90 15.90 0.0K
03:47 15.90 15.90 15.89 15.89 0.0K
03:48 15.88 15.89 15.88 15.88 0.0K
03:49 15.89 15.89 15.89 15.89 0.0K
03:50 15.89 15.89 15.89 15.89 0.0K
03:51 15.88 15.89 15.88 15.89 0.0K
03:52 15.89 15.89 15.89 15.89 0.0K
03:53 15.90 15.90 15.90 15.90 0.0K
03:54 15.89 15.89 15.89 15.89 0.0K
03:55 15.89 15.89 15.88 15.88 0.0K
03:56 15.88 15.88 15.88 15.88 0.0K
03:57 15.89 15.90 15.89 15.90 0.0K
03:58 15.90 15.90 15.89 15.89 0.0K
03:59 15.89 15.89 15.89 15.89 0.0K
04:00 15.89 15.89 15.89 15.89 0.0K
04:01 15.88 15.88 15.88 15.88 0.0K
04:02 15.88 15.88 15.88 15.88 0.0K
04:03 15.88 15.88 15.86 15.86 0.0K
04:04 15.86 15.87 15.86 15.87 0.0K
04:05 15.88 15.89 15.88 15.89 0.0K
04:06 15.89 15.90 15.89 15.90 0.0K
04:07 15.90 15.90 15.89 15.90 0.0K
04:08 15.91 15.91 15.90 15.90 0.0K
04:09 15.90 15.92 15.90 15.91 0.0K
04:10 15.91 15.91 15.90 15.90 0.0K
04:11 15.90 15.90 15.89 15.89 0.0K
04:12 15.88 15.89 15.88 15.89 0.0K
04:13 15.89 15.89 15.88 15.88 0.0K
04:14 15.88 15.88 15.88 15.88 0.0K
04:15 15.88 15.88 15.87 15.87 0.0K
04:16 15.88 15.89 15.88 15.88 0.0K
04:17 15.88 15.88 15.88 15.88 0.0K
04:18 15.88 15.88 15.87 15.87 0.0K
04:19 15.87 15.87 15.86 15.86 0.0K
04:20 15.86 15.87 15.86 15.86 0.0K
04:21 15.86 15.87 15.86 15.87 0.0K
04:22 15.87 15.87 15.86 15.86 0.0K
04:23 15.86 15.86 15.86 15.86 0.0K
04:24 15.86 15.86 15.86 15.86 0.0K
04:25 15.86 15.87 15.86 15.87 0.0K
04:26 15.87 15.87 15.86 15.87 0.0K
04:27 15.87 15.87 15.87 15.87 0.0K
04:28 15.87 15.87 15.87 15.87 0.0K
04:29 15.88 15.88 15.88 15.88 0.0K
04:30 15.88 15.89 15.88 15.88 0.0K
04:31 15.87 15.87 15.87 15.87 0.0K
04:32 15.87 15.87 15.87 15.87 0.0K
04:33 15.87 15.87 15.86 15.86 0.0K
04:34 15.85 15.86 15.85 15.86 0.0K
04:35 15.86 15.86 15.86 15.86 0.0K
04:36 15.86 15.86 15.85 15.85 0.0K
04:37 15.85 15.85 15.84 15.85 0.0K
04:38 15.85 15.85 15.83 15.83 0.0K
04:39 15.83 15.83 15.83 15.83 0.0K
04:40 15.83 15.83 15.82 15.82 0.0K
04:41 15.82 15.82 15.82 15.82 0.0K
04:42 15.82 15.82 15.82 15.82 0.0K
04:43 15.82 15.82 15.82 15.82 0.0K
04:44 15.82 15.82 15.81 15.82 0.0K
04:45 15.82 15.82 15.82 15.82 0.0K
04:46 15.82 15.82 15.81 15.81 0.0K
04:47 15.82 15.82 15.82 15.82 0.0K
04:48 15.82 15.82 15.82 15.82 0.0K
04:49 15.82 15.82 15.82 15.82 0.0K
04:50 15.82 15.82 15.82 15.82 0.0K
04:51 15.82 15.82 15.81 15.81 0.0K
04:52 15.82 15.82 15.82 15.82 0.0K
04:53 15.82 15.82 15.82 15.82 0.0K
04:54 15.82 15.82 15.82 15.82 0.0K
04:55 15.82 15.83 15.82 15.83 0.0K
04:56 15.82 15.83 15.82 15.83 0.0K
04:57 15.83 15.84 15.83 15.84 0.0K
04:58 15.84 15.85 15.84 15.85 0.0K
04:59 15.85 15.85 15.84 15.84 0.0K
05:00 15.84 15.84 15.84 15.84 0.0K
05:01 15.84 15.84 15.84 15.84 0.0K
05:02 15.85 15.87 15.85 15.87 0.0K
05:03 15.87 15.88 15.87 15.87 0.0K
05:04 15.87 15.87 15.87 15.87 0.0K
05:05 15.87 15.87 15.87 15.87 0.0K
05:06 15.87 15.87 15.87 15.87 0.0K
05:07 15.87 15.87 15.86 15.86 0.0K
05:08 15.86 15.87 15.86 15.87 0.0K
05:09 15.87 15.88 15.87 15.88 0.0K
05:10 15.87 15.87 15.86 15.86 0.0K
05:11 15.86 15.86 15.86 15.86 0.0K
05:12 15.86 15.86 15.86 15.86 0.0K
05:13 15.84 15.84 15.83 15.83 0.0K
05:14 15.84 15.84 15.83 15.83 0.0K
05:15 15.83 15.83 15.83 15.83 0.0K
05:16 15.83 15.83 15.82 15.82 0.0K
05:17 15.81 15.83 15.81 15.83 0.0K
05:18 15.82 15.82 15.81 15.81 0.0K
05:19 15.81 15.82 15.81 15.81 0.0K
05:20 15.80 15.81 15.80 15.80 0.0K
05:21 15.80 15.80 15.80 15.80 0.0K
05:22 15.80 15.80 15.79 15.79 0.0K
05:23 15.80 15.80 15.79 15.79 0.0K
05:24 15.79 15.80 15.79 15.80 0.0K
05:25 15.80 15.80 15.80 15.80 0.0K
05:26 15.80 15.80 15.79 15.79 0.0K
05:27 15.79 15.80 15.79 15.80 0.0K
05:28 15.80 15.80 15.79 15.80 0.0K
05:29 15.80 15.80 15.80 15.80 0.0K
05:30 15.80 15.80 15.80 15.80 0.0K
05:31 15.81 15.81 15.81 15.81 0.0K
05:32 15.81 15.81 15.81 15.81 0.0K
05:33 15.81 15.81 15.81 15.81 0.0K
05:34 15.81 15.81 15.80 15.80 0.0K
05:35 15.81 15.81 15.81 15.81 0.0K
05:36 15.81 15.81 15.80 15.80 0.0K
05:37 15.80 15.81 15.80 15.81 0.0K
05:38 15.80 15.81 15.80 15.81 0.0K
05:39 15.81 15.81 15.80 15.80 0.0K
05:40 15.80 15.80 15.80 15.80 0.0K
05:41 15.80 15.81 15.80 15.80 0.0K
05:42 15.80 15.80 15.80 15.80 0.0K
05:43 15.80 15.80 15.80 15.80 0.0K
05:44 15.80 15.80 15.80 15.80 0.0K
05:45 15.80 15.81 15.80 15.81 0.0K
05:46 15.80 15.80 15.80 15.80 0.0K
05:47 15.80 15.81 15.80 15.81 0.0K
05:48 15.81 15.81 15.81 15.81 0.0K
05:49 15.81 15.81 15.81 15.81 0.0K
05:50 15.81 15.81 15.80 15.80 0.0K
05:51 15.80 15.80 15.79 15.79 0.0K
05:52 15.79 15.79 15.78 15.78 0.0K
05:53 15.78 15.78 15.78 15.78 0.0K
05:54 15.78 15.78 15.77 15.77 0.0K
05:55 15.77 15.77 15.77 15.77 0.0K
05:56 15.77 15.78 15.77 15.78 0.0K
05:57 15.78 15.78 15.76 15.76 0.0K
05:58 15.77 15.77 15.77 15.77 0.0K
05:59 15.76 15.76 15.76 15.76 0.0K
06:00 15.75 15.75 15.74 15.75 0.0K
06:01 15.75 15.76 15.75 15.76 0.0K
06:02 15.76 15.76 15.76 15.76 0.0K
06:03 15.75 15.76 15.75 15.76 0.0K
06:04 15.76 15.76 15.76 15.76 0.0K
06:05 15.76 15.77 15.76 15.76 0.0K
06:06 15.76 15.76 15.76 15.76 0.0K
06:07 15.76 15.76 15.75 15.75 0.0K
06:08 15.75 15.75 15.75 15.75 0.0K
06:09 15.75 15.75 15.74 15.74 0.0K
06:10 15.74 15.74 15.73 15.73 0.0K
06:11 15.73 15.73 15.72 15.72 0.0K
06:12 15.72 15.72 15.72 15.72 0.0K
06:13 15.72 15.73 15.72 15.73 0.0K
06:14 15.74 15.74 15.74 15.74 0.0K
06:15 15.74 15.74 15.74 15.74 0.0K
06:16 15.75 15.75 15.74 15.74 0.0K
06:17 15.73 15.73 15.73 15.73 0.0K
06:18 15.73 15.73 15.73 15.73 0.0K
06:19 15.73 15.74 15.73 15.74 0.0K
06:20 15.74 15.74 15.74 15.74 0.0K
06:21 15.74 15.74 15.74 15.74 0.0K
06:22 15.75 15.75 15.75 15.75 0.0K
06:23 15.75 15.75 15.74 15.74 0.0K
06:24 15.74 15.75 15.74 15.75 0.0K
06:25 15.75 15.75 15.75 15.75 0.0K
06:26 15.75 15.75 15.75 15.75 0.0K
06:27 15.75 15.75 15.75 15.75 0.0K
06:28 15.75 15.75 15.75 15.75 0.0K
06:29 15.75 15.75 15.75 15.75 0.0K
06:30 15.75 15.75 15.75 15.75 0.0K
06:31 15.75 15.75 15.74 15.75 0.0K
06:32 15.74 15.74 15.74 15.74 0.0K
06:33 15.75 15.75 15.74 15.74 0.0K
06:34 15.74 15.74 15.74 15.74 0.0K
06:35 15.74 15.74 15.74 15.74 0.0K
06:36 15.75 15.75 15.75 15.75 0.0K
06:37 15.74 15.75 15.74 15.75 0.0K
06:38 15.75 15.75 15.75 15.75 0.0K
06:39 15.75 15.75 15.75 15.75 0.0K
06:40 15.75 15.75 15.75 15.75 0.0K
06:41 15.76 15.76 15.75 15.75 0.0K
06:42 15.75 15.75 15.75 15.75 0.0K
06:43 15.75 15.77 15.75 15.77 0.0K
06:44 15.78 15.79 15.78 15.79 0.0K
06:45 15.78 15.79 15.77 15.79 0.0K
06:46 15.79 15.79 15.79 15.79 0.0K
06:47 15.79 15.79 15.79 15.79 0.0K
06:48 15.79 15.79 15.77 15.77 0.0K
06:49 15.77 15.77 15.77 15.77 0.0K
06:50 15.77 15.77 15.77 15.77 0.0K
06:51 15.77 15.77 15.77 15.77 0.0K
06:52 15.77 15.77 15.76 15.77 0.0K
06:53 15.77 15.77 15.77 15.77 0.0K
06:54 15.77 15.77 15.76 15.76 0.0K
06:55 15.76 15.76 15.76 15.76 0.0K
06:56 15.77 15.77 15.76 15.76 0.0K
06:57 15.76 15.77 15.76 15.77 0.0K
06:58 15.76 15.77 15.76 15.76 0.0K
06:59 15.76 15.76 15.76 15.76 0.0K
07:00 15.76 15.80 15.76 15.80 0.0K
07:01 15.81 15.83 15.81 15.83 0.0K
07:02 15.83 15.83 15.80 15.80 0.0K
07:03 15.80 15.80 15.80 15.80 0.0K
07:04 15.79 15.79 15.79 15.79 0.0K
07:05 15.79 15.79 15.78 15.78 0.0K
07:06 15.79 15.79 15.79 15.79 0.0K
07:07 15.78 15.79 15.78 15.78 0.0K
07:08 15.79 15.79 15.78 15.78 0.0K
07:09 15.78 15.79 15.78 15.78 0.0K
07:10 15.77 15.77 15.76 15.76 0.0K
07:11 15.77 15.77 15.77 15.77 0.0K
07:12 15.76 15.77 15.76 15.76 0.0K
07:13 15.76 15.76 15.76 15.76 0.0K
07:14 15.77 15.77 15.77 15.77 0.0K
07:15 15.77 15.77 15.76 15.76 0.0K
07:16 15.76 15.76 15.75 15.75 0.0K
07:17 15.75 15.75 15.75 15.75 0.0K
07:18 15.75 15.75 15.75 15.75 0.0K
07:19 15.74 15.74 15.74 15.74 0.0K
07:20 15.73 15.73 15.71 15.71 0.0K
07:21 15.71 15.71 15.70 15.70 0.0K
07:22 15.70 15.70 15.69 15.69 0.0K
07:23 15.69 15.70 15.69 15.69 0.0K
07:24 15.69 15.69 15.69 15.69 0.0K
07:25 15.69 15.69 15.69 15.69 0.0K
07:26 15.69 15.70 15.69 15.69 0.0K
07:27 15.69 15.69 15.69 15.69 0.0K
07:28 15.70 15.70 15.68 15.69 0.0K
07:29 15.70 15.70 15.70 15.70 0.0K
07:30 15.70 15.70 15.70 15.70 0.0K
07:31 15.70 15.70 15.70 15.70 0.0K
07:32 15.70 15.70 15.69 15.70 0.0K
07:33 15.70 15.71 15.70 15.71 0.0K
07:34 15.71 15.71 15.70 15.70 0.0K
07:35 15.70 15.70 15.70 15.70 0.0K
07:36 15.70 15.70 15.70 15.70 0.0K
07:37 15.70 15.71 15.70 15.71 0.0K
07:38 15.71 15.72 15.71 15.72 0.0K
07:39 15.72 15.72 15.71 15.71 0.0K
07:40 15.71 15.71 15.70 15.70 0.0K
07:41 15.69 15.70 15.69 15.70 0.0K
07:42 15.70 15.70 15.69 15.69 0.0K
07:43 15.69 15.70 15.69 15.69 0.0K
07:44 15.69 15.70 15.69 15.69 0.0K
07:45 15.69 15.69 15.69 15.69 0.0K
07:46 15.70 15.70 15.69 15.69 0.0K
07:47 15.68 15.69 15.68 15.69 0.0K
07:48 15.69 15.69 15.69 15.69 0.0K
07:49 15.69 15.70 15.69 15.70 0.0K
07:50 15.69 15.70 15.69 15.69 0.0K
07:51 15.69 15.69 15.69 15.69 0.0K
07:52 15.69 15.69 15.68 15.68 0.0K
07:53 15.68 15.69 15.68 15.69 0.0K
07:54 15.69 15.69 15.68 15.68 0.0K
07:55 15.66 15.66 15.65 15.65 0.0K
07:56 15.64 15.64 15.64 15.64 0.0K
07:57 15.64 15.65 15.64 15.65 0.0K
07:58 15.65 15.65 15.64 15.64 0.0K
07:59 15.64 15.64 15.63 15.63 0.0K
08:00 15.63 15.64 15.63 15.64 0.0K
08:01 15.64 15.65 15.64 15.65 0.0K
08:02 15.65 15.66 15.65 15.66 0.0K
08:03 15.65 15.65 15.65 15.65 0.0K
08:04 15.65 15.65 15.65 15.65 0.0K
08:05 15.65 15.67 15.65 15.67 0.0K
08:06 15.69 15.69 15.68 15.68 0.0K
08:07 15.68 15.68 15.67 15.68 0.0K
08:08 15.68 15.68 15.68 15.68 0.0K
08:09 15.68 15.68 15.67 15.67 0.0K
08:10 15.67 15.67 15.66 15.66 0.0K
08:11 15.67 15.67 15.67 15.67 0.0K
08:12 15.67 15.67 15.67 15.67 0.0K
08:13 15.67 15.67 15.66 15.67 0.0K
08:14 15.66 15.67 15.66 15.66 0.0K
08:15 15.66 15.66 15.62 15.62 0.0K
08:16 15.63 15.63 15.62 15.62 0.0K
08:17 15.62 15.63 15.62 15.63 0.0K
08:18 15.62 15.62 15.62 15.62 0.0K
08:19 15.62 15.63 15.62 15.63 0.0K
08:20 15.63 15.63 15.62 15.62 0.0K
08:21 15.62 15.64 15.62 15.64 0.0K
08:22 15.63 15.63 15.63 15.63 0.0K
08:23 15.63 15.63 15.63 15.63 0.0K
08:24 15.63 15.63 15.63 15.63 0.0K
08:25 15.63 15.63 15.63 15.63 0.0K
08:26 15.64 15.64 15.63 15.63 0.0K
08:27 15.63 15.63 15.63 15.63 0.0K
08:28 15.62 15.62 15.62 15.62 0.0K
08:29 15.62 15.62 15.62 15.62 0.0K
08:30 15.62 15.62 15.61 15.61 0.0K
08:31 15.60 15.62 15.60 15.62 0.0K
08:32 15.62 15.62 15.62 15.62 0.0K
08:33 15.62 15.62 15.62 15.62 0.0K
08:34 15.62 15.62 15.61 15.61 0.0K
08:35 15.61 15.62 15.61 15.62 0.0K
08:36 15.62 15.63 15.62 15.62 0.0K
08:37 15.62 15.63 15.62 15.62 0.0K
08:38 15.63 15.63 15.63 15.63 0.0K
08:39 15.63 15.63 15.63 15.63 0.0K
08:40 15.63 15.64 15.63 15.64 0.0K
08:41 15.63 15.63 15.59 15.59 0.0K
08:42 15.59 15.60 15.59 15.59 0.0K
08:43 15.59 15.59 15.59 15.59 0.0K
08:44 15.59 15.59 15.58 15.58 0.0K
08:45 15.58 15.58 15.58 15.58 0.0K
08:46 15.58 15.58 15.57 15.57 0.0K
08:47 15.57 15.58 15.57 15.58 0.0K
08:48 15.58 15.58 15.57 15.57 0.0K
08:49 15.57 15.57 15.57 15.57 0.0K
08:50 15.57 15.59 15.57 15.59 0.0K
08:51 15.59 15.59 15.59 15.59 0.0K
08:52 15.59 15.59 15.59 15.59 0.0K
08:53 15.59 15.60 15.59 15.59 0.0K
08:54 15.59 15.59 15.59 15.59 0.0K
08:55 15.59 15.60 15.59 15.60 0.0K
08:56 15.60 15.60 15.60 15.60 0.0K
08:57 15.60 15.60 15.59 15.59 0.0K
08:58 15.59 15.60 15.59 15.60 0.0K
08:59 15.60 15.60 15.59 15.60 0.0K
09:00 15.60 15.60 15.60 15.60 0.0K
09:01 15.60 15.60 15.56 15.56 0.0K
09:02 15.55 15.56 15.55 15.56 0.0K
09:03 15.56 15.58 15.56 15.57 0.0K
09:04 15.56 15.61 15.56 15.60 0.0K
09:05 15.60 15.60 15.59 15.59 0.0K
09:06 15.61 15.62 15.61 15.61 0.0K
09:07 15.61 15.61 15.61 15.61 0.0K
09:08 15.61 15.61 15.60 15.61 0.0K
09:09 15.60 15.60 15.60 15.60 0.0K
09:10 15.60 15.60 15.59 15.59 0.0K
09:11 15.60 15.60 15.60 15.60 0.0K
09:12 15.60 15.61 15.59 15.60 0.0K
09:13 15.60 15.61 15.60 15.61 0.0K
09:14 15.61 15.61 15.60 15.61 0.0K
09:15 15.60 15.61 15.60 15.60 0.0K
09:16 15.60 15.60 15.59 15.59 0.0K
09:17 15.59 15.59 15.58 15.58 0.0K
09:18 15.58 15.59 15.58 15.58 0.0K
09:19 15.58 15.59 15.58 15.59 0.0K
09:20 15.59 15.59 15.58 15.59 0.0K
09:21 15.59 15.59 15.58 15.58 0.0K
09:22 15.58 15.59 15.58 15.59 0.0K
09:23 15.59 15.61 15.59 15.61 0.0K
09:24 15.63 15.65 15.63 15.64 0.0K
09:25 15.65 15.65 15.65 15.65 0.0K
09:31 15.84 15.86 15.84 15.86 0.0K
09:32 15.87 15.87 15.82 15.82 0.0K
09:33 15.79 15.81 15.79 15.80 0.0K
09:34 15.81 15.83 15.81 15.83 0.0K
09:35 15.84 15.84 15.77 15.77 0.0K
09:36 15.79 15.92 15.79 15.92 0.0K
09:37 15.90 15.98 15.90 15.98 0.0K
09:38 15.93 15.96 15.93 15.96 0.0K
09:39 15.95 15.95 15.93 15.94 0.0K
09:40 15.93 15.93 15.92 15.93 0.0K
09:41 15.94 15.94 15.89 15.89 0.0K
09:42 15.87 15.89 15.87 15.89 0.0K
09:43 15.89 15.89 15.88 15.88 0.0K
09:44 15.87 15.92 15.86 15.87 0.0K
09:45 15.91 15.91 15.80 15.91 0.0K
09:46 15.90 15.90 15.86 15.86 0.0K
09:47 15.86 15.87 15.85 15.85 0.0K
09:48 15.90 15.90 15.85 15.87 0.0K
09:49 15.87 15.98 15.87 15.98 0.0K
09:50 15.98 16.06 15.96 16.06 0.0K
09:51 16.03 16.03 15.99 15.99 0.0K
09:52 16.02 16.03 16.02 16.02 0.0K
09:53 16.01 16.03 15.97 15.97 0.0K
09:54 15.96 15.97 15.96 15.97 0.0K
09:55 15.97 15.99 15.97 15.99 0.0K
09:56 15.99 15.99 15.98 15.99 0.0K
09:57 15.99 15.99 15.98 15.98 0.0K
09:58 15.94 15.96 15.94 15.96 0.0K
09:59 15.94 15.95 15.94 15.95 0.0K
10:00 15.95 15.96 15.93 15.96 0.0K
10:01 15.99 16.08 15.99 16.02 0.0K
10:02 15.95 16.02 15.93 16.02 0.0K
10:03 16.03 16.03 16.01 16.01 0.0K
10:04 16.01 16.02 15.97 15.97 0.0K
10:05 16.01 16.06 16.01 16.06 0.0K
10:06 16.07 16.10 16.05 16.10 0.0K
10:07 16.07 16.13 16.07 16.13 0.0K
10:08 16.12 16.12 16.06 16.06 0.0K
10:09 16.01 16.01 15.97 15.97 0.0K
10:10 15.96 15.96 15.94 15.95 0.0K
10:11 15.94 15.94 15.90 15.90 0.0K
10:12 15.91 15.93 15.91 15.91 0.0K
10:13 15.92 15.99 15.92 15.99 0.0K
10:14 16.01 16.02 16.00 16.00 0.0K
10:15 16.00 16.03 16.00 16.00 0.0K
10:16 15.99 16.00 15.95 15.96 0.0K
10:17 15.97 15.98 15.95 15.95 0.0K
10:18 15.95 15.95 15.93 15.95 0.0K
10:19 15.95 15.99 15.95 15.99 0.0K
10:20 15.99 16.01 15.98 15.99 0.0K
10:21 15.99 16.02 15.99 16.02 0.0K
10:22 16.04 16.05 16.04 16.04 0.0K
10:23 16.05 16.05 16.04 16.04 0.0K
10:24 16.04 16.10 16.04 16.10 0.0K
10:25 16.11 16.11 16.08 16.10 0.0K
10:26 16.13 16.14 16.10 16.10 0.0K
10:27 16.08 16.24 16.08 16.24 0.0K
10:28 16.24 16.28 16.24 16.26 0.0K
10:29 16.25 16.25 16.24 16.24 0.0K
10:30 16.23 16.25 16.18 16.18 0.0K
10:31 16.17 16.18 16.17 16.18 0.0K
10:32 16.17 16.21 16.17 16.21 0.0K
10:33 16.20 16.30 16.20 16.30 0.0K
10:34 16.29 16.33 16.29 16.32 0.0K
10:35 16.33 16.33 16.27 16.27 0.0K
10:36 16.24 16.29 16.23 16.28 0.0K
10:37 16.28 16.29 16.27 16.27 0.0K
10:38 16.25 16.25 16.18 16.18 0.0K
10:39 16.19 16.22 16.17 16.17 0.0K
10:40 16.21 16.25 16.20 16.23 0.0K
10:41 16.20 16.24 16.20 16.24 0.0K
10:42 16.24 16.24 16.23 16.24 0.0K
10:43 16.24 16.29 16.24 16.28 0.0K
10:44 16.34 16.42 16.34 16.42 0.0K
10:45 16.44 16.44 16.38 16.38 0.0K
10:46 16.35 16.36 16.33 16.34 0.0K
10:47 16.36 16.39 16.36 16.39 0.0K
10:48 16.36 16.39 16.36 16.38 0.0K
10:49 16.37 16.40 16.27 16.40 0.0K
10:50 16.40 16.40 16.40 16.40 0.0K
10:51 16.41 16.41 16.39 16.40 0.0K
10:52 16.39 16.41 16.38 16.39 0.0K
10:53 16.38 16.39 16.38 16.39 0.0K
10:54 16.39 16.42 16.39 16.42 0.0K
10:55 16.46 16.47 16.41 16.44 0.0K
10:56 16.45 16.49 16.45 16.49 0.0K
10:57 16.47 16.47 16.47 16.47 0.0K
10:58 16.48 16.48 16.42 16.43 0.0K
10:59 16.42 16.42 16.34 16.34 0.0K
11:00 16.33 16.33 16.22 16.22 0.0K
11:01 16.21 16.21 16.19 16.21 0.0K
11:02 16.20 16.23 16.20 16.23 0.0K
11:03 16.26 16.34 16.26 16.34 0.0K
11:04 16.27 16.30 16.25 16.26 0.0K
11:05 16.26 16.26 16.24 16.24 0.0K
11:06 16.25 16.25 16.24 16.24 0.0K
11:07 16.23 16.23 16.16 16.16 0.0K
11:08 16.17 16.23 16.17 16.23 0.0K
11:09 16.19 16.20 16.17 16.20 0.0K
11:10 16.20 16.27 16.20 16.27 0.0K
11:11 16.26 16.26 16.21 16.21 0.0K
11:12 16.20 16.21 16.18 16.18 0.0K
11:13 16.16 16.16 16.10 16.10 0.0K
11:14 16.11 16.11 16.03 16.03 0.0K
11:15 16.01 16.01 15.99 15.99 0.0K
11:16 16.00 16.02 15.99 16.02 0.0K
11:17 16.04 16.07 16.03 16.03 0.0K
11:18 16.03 16.03 15.97 15.97 0.0K
11:19 15.97 15.98 15.95 15.95 0.0K
11:20 15.97 15.97 15.93 15.93 0.0K
11:21 15.93 15.93 15.92 15.93 0.0K
11:22 15.92 15.93 15.92 15.93 0.0K
11:23 15.93 15.94 15.93 15.93 0.0K
11:24 15.92 15.93 15.92 15.93 0.0K
11:25 15.93 15.95 15.93 15.95 0.0K
11:26 15.95 16.05 15.95 16.05 0.0K
11:27 16.05 16.05 16.01 16.01 0.0K
11:28 16.02 16.02 16.00 16.01 0.0K
11:29 16.00 16.00 15.99 15.99 0.0K
11:30 16.03 16.05 16.03 16.05 0.0K
11:31 16.04 16.05 16.03 16.03 0.0K
11:32 16.02 16.04 16.02 16.02 0.0K
11:33 16.01 16.01 15.98 15.98 0.0K
11:34 15.94 15.96 15.94 15.96 0.0K
11:35 15.96 15.96 15.93 15.93 0.0K
11:36 15.93 15.97 15.93 15.97 0.0K
11:37 15.97 15.97 15.93 15.94 0.0K
11:38 15.94 15.94 15.88 15.90 0.0K
11:39 15.91 15.92 15.91 15.91 0.0K
11:40 15.89 15.90 15.88 15.90 0.0K
11:41 15.91 15.91 15.89 15.89 0.0K
11:42 15.91 15.95 15.91 15.94 0.0K
11:43 15.95 15.97 15.95 15.97 0.0K
11:44 15.98 15.99 15.97 15.99 0.0K
11:45 15.99 16.00 15.99 16.00 0.0K
11:46 15.98 16.03 15.98 16.03 0.0K
11:47 16.06 16.06 16.03 16.03 0.0K
11:48 16.03 16.03 16.01 16.01 0.0K
11:49 16.01 16.02 16.01 16.01 0.0K
11:50 16.02 16.06 16.02 16.06 0.0K
11:51 16.06 16.07 16.06 16.07 0.0K
11:52 16.08 16.12 16.08 16.10 0.0K
11:53 16.10 16.10 16.08 16.08 0.0K
11:54 16.08 16.10 16.08 16.10 0.0K
11:55 16.10 16.10 16.06 16.06 0.0K
11:56 16.07 16.07 16.04 16.04 0.0K
11:57 16.03 16.05 16.02 16.02 0.0K
11:58 15.97 16.03 15.97 16.03 0.0K
11:59 16.03 16.03 16.00 16.01 0.0K
12:00 16.01 16.01 15.97 15.99 0.0K
12:01 15.99 15.99 15.95 15.95 0.0K
12:02 15.97 15.97 15.96 15.96 0.0K
12:03 15.97 15.99 15.95 15.95 0.0K
12:04 15.94 15.94 15.89 15.89 0.0K
12:05 15.89 15.90 15.89 15.89 0.0K
12:06 15.89 15.89 15.89 15.89 0.0K
12:07 15.88 15.88 15.87 15.87 0.0K
12:08 15.86 15.91 15.86 15.91 0.0K
12:09 15.91 15.95 15.91 15.95 0.0K
12:10 15.97 16.01 15.95 16.01 0.0K
12:11 16.02 16.06 16.02 16.04 0.0K
12:12 16.03 16.03 16.03 16.03 0.0K
12:13 16.04 16.06 16.04 16.06 0.0K
12:14 16.07 16.08 16.07 16.07 0.0K
12:15 16.07 16.11 16.07 16.11 0.0K
12:16 16.10 16.17 16.10 16.17 0.0K
12:17 16.17 16.21 16.17 16.21 0.0K
12:18 16.18 16.19 16.17 16.19 0.0K
12:19 16.21 16.28 16.21 16.28 0.0K
12:20 16.28 16.40 16.28 16.40 0.0K
12:21 16.38 16.38 16.31 16.31 0.0K
12:22 16.34 16.34 16.31 16.32 0.0K
12:23 16.32 16.32 16.27 16.28 0.0K
12:24 16.28 16.28 16.26 16.28 0.0K
12:25 16.27 16.27 16.18 16.18 0.0K
12:26 16.17 16.22 16.17 16.22 0.0K
12:27 16.22 16.22 16.18 16.18 0.0K
12:28 16.19 16.19 16.18 16.19 0.0K
12:29 16.22 16.23 16.22 16.22 0.0K
12:30 16.22 16.26 16.22 16.25 0.0K
12:31 16.25 16.26 16.24 16.26 0.0K
12:32 16.26 16.26 16.25 16.26 0.0K
12:33 16.27 16.28 16.27 16.28 0.0K
12:34 16.29 16.30 16.28 16.29 0.0K
12:35 16.30 16.30 16.29 16.29 0.0K
12:36 16.32 16.34 16.32 16.34 0.0K
12:37 16.37 16.49 16.37 16.49 0.0K
12:38 16.53 16.53 16.48 16.49 0.0K
12:39 16.51 16.52 16.48 16.48 0.0K
12:40 16.49 16.52 16.46 16.49 0.0K
12:41 16.49 16.50 16.49 16.50 0.0K
12:42 16.46 16.49 16.46 16.48 0.0K
12:43 16.47 16.47 16.43 16.43 0.0K
12:44 16.42 16.42 16.40 16.41 0.0K
12:45 16.43 16.51 16.43 16.51 0.0K
12:46 16.51 16.54 16.51 16.51 0.0K
12:47 16.51 16.52 16.51 16.51 0.0K
12:48 16.50 16.51 16.50 16.51 0.0K
12:49 16.54 16.57 16.53 16.57 0.0K
12:50 16.59 16.65 16.59 16.65 0.0K
12:51 16.64 16.71 16.64 16.71 0.0K
12:52 16.66 16.69 16.66 16.69 0.0K
12:53 16.71 16.74 16.71 16.72 0.0K
12:54 16.72 16.73 16.69 16.73 0.0K
12:55 16.76 16.77 16.73 16.77 0.0K
12:56 16.80 16.92 16.80 16.92 0.0K
12:57 16.92 17.00 16.92 17.00 0.0K
12:58 17.02 17.08 17.00 17.01 0.0K
12:59 17.03 17.11 17.02 17.11 0.0K
13:00 17.03 17.13 17.03 17.09 0.0K
13:01 17.11 17.16 17.11 17.14 0.0K
13:02 17.15 17.23 17.15 17.20 0.0K
13:03 17.22 17.34 17.22 17.34 0.0K
13:04 17.33 17.37 17.33 17.35 0.0K
13:05 17.36 17.36 17.35 17.36 0.0K
13:06 17.36 17.39 17.36 17.39 0.0K
13:07 17.40 17.47 17.39 17.47 0.0K
13:08 17.45 17.49 17.45 17.47 0.0K
13:09 17.48 17.61 17.48 17.61 0.0K
13:10 17.62 17.71 17.62 17.71 0.0K
13:11 17.72 17.77 17.71 17.77 0.0K
13:12 17.79 17.95 17.79 17.95 0.0K
13:13 17.97 18.01 17.96 18.01 0.0K
13:14 18.01 18.01 17.98 18.00 0.0K
13:15 17.95 17.95 17.78 17.78 0.0K
13:16 17.72 17.75 17.71 17.71 0.0K
13:17 17.68 17.68 17.64 17.64 0.0K
13:18 17.56 17.64 17.56 17.64 0.0K
13:19 17.65 17.75 17.65 17.72 0.0K
13:20 17.73 17.73 17.71 17.72 0.0K
13:21 17.74 17.79 17.74 17.77 0.0K
13:22 17.78 17.78 17.77 17.78 0.0K
13:23 17.77 17.77 17.69 17.69 0.0K
13:24 17.73 17.77 17.73 17.76 0.0K
13:25 17.74 17.75 17.70 17.70 0.0K
13:26 17.66 17.70 17.64 17.69 0.0K
13:27 17.69 17.77 17.69 17.77 0.0K
13:28 17.76 17.79 17.76 17.79 0.0K
13:29 17.78 17.93 17.78 17.93 0.0K
13:30 17.92 18.05 17.92 17.99 0.0K
13:31 18.01 18.08 18.01 18.08 0.0K
13:32 18.10 18.13 18.10 18.13 0.0K
13:33 18.13 18.13 18.04 18.04 0.0K
13:34 18.05 18.07 18.03 18.03 0.0K
13:35 18.04 18.04 18.01 18.01 0.0K
13:36 18.00 18.00 17.95 17.95 0.0K
13:37 17.94 17.95 17.84 17.84 0.0K
13:38 17.82 17.86 17.76 17.86 0.0K
13:39 17.79 17.94 17.79 17.92 0.0K
13:40 17.92 17.92 17.85 17.92 0.0K
13:41 17.96 18.00 17.91 18.00 0.0K
13:42 18.02 18.02 17.96 17.96 0.0K
13:43 17.97 18.03 17.97 18.02 0.0K
13:44 18.03 18.06 18.03 18.06 0.0K
13:45 18.12 18.12 18.12 18.12 0.0K
13:46 18.11 18.13 18.11 18.11 0.0K
13:47 18.11 18.11 18.06 18.07 0.0K
13:48 18.07 18.07 18.04 18.04 0.0K
13:49 18.03 18.05 18.02 18.02 0.0K
13:50 18.01 18.01 17.94 17.97 0.0K
13:51 17.97 17.97 17.95 17.97 0.0K
13:52 17.95 17.97 17.95 17.97 0.0K
13:53 17.98 17.99 17.94 17.96 0.0K
13:54 17.97 17.97 17.93 17.94 0.0K
13:55 17.93 17.96 17.93 17.94 0.0K
13:56 17.94 17.94 17.88 17.92 0.0K
13:57 17.88 17.99 17.88 17.99 0.0K
13:58 17.99 18.03 17.99 18.03 0.0K
13:59 18.04 18.05 18.02 18.02 0.0K
14:00 18.03 18.03 18.01 18.01 0.0K
14:01 18.01 18.14 18.01 18.14 0.0K
14:02 18.12 18.13 18.11 18.11 0.0K
14:03 18.15 18.17 18.14 18.17 0.0K
14:04 18.16 18.19 18.16 18.18 0.0K
14:05 18.20 18.21 18.20 18.21 0.0K
14:06 18.22 18.22 18.20 18.22 0.0K
14:07 18.20 18.20 18.18 18.18 0.0K
14:08 18.19 18.19 18.13 18.13 0.0K
14:09 18.16 18.16 18.08 18.12 0.0K
14:10 18.08 18.10 18.08 18.08 0.0K
14:11 18.07 18.15 18.07 18.15 0.0K
14:12 18.15 18.15 18.08 18.08 0.0K
14:13 18.06 18.06 18.01 18.04 0.0K
14:14 18.00 18.00 17.92 17.95 0.0K
14:15 17.95 17.99 17.95 17.99 0.0K
14:16 17.99 18.07 17.99 18.07 0.0K
14:17 18.10 18.10 18.07 18.09 0.0K
14:18 18.09 18.11 18.09 18.10 0.0K
14:19 18.10 18.19 18.10 18.17 0.0K
14:20 18.21 18.35 18.21 18.28 0.0K
14:21 18.45 18.51 18.45 18.46 0.0K
14:22 18.53 18.53 18.47 18.47 0.0K
14:23 18.48 18.52 18.48 18.52 0.0K
14:24 18.59 18.70 18.59 18.68 0.0K
14:25 18.67 18.73 18.67 18.73 0.0K
14:26 18.72 18.76 18.72 18.76 0.0K
14:27 18.87 18.87 18.74 18.74 0.0K
14:28 18.77 18.82 18.77 18.82 0.0K
14:29 18.83 19.02 18.83 19.02 0.0K
14:30 18.98 18.98 18.88 18.88 0.0K
14:31 18.80 18.84 18.80 18.84 0.0K
14:32 18.82 18.82 18.79 18.80 0.0K
14:33 18.82 18.82 18.72 18.74 0.0K
14:34 18.74 18.81 18.74 18.81 0.0K
14:35 18.80 18.83 18.76 18.83 0.0K
14:36 18.80 18.80 18.73 18.73 0.0K
14:37 18.78 18.86 18.78 18.83 0.0K
14:38 18.80 18.93 18.80 18.90 0.0K
14:39 18.90 18.91 18.86 18.86 0.0K
14:40 18.88 18.90 18.87 18.90 0.0K
14:41 18.91 18.96 18.91 18.96 0.0K
14:42 18.96 19.00 18.96 19.00 0.0K
14:43 19.00 19.00 18.90 18.90 0.0K
14:44 18.88 18.88 18.81 18.81 0.0K
14:45 18.81 18.83 18.77 18.83 0.0K
14:46 18.85 18.85 18.78 18.83 0.0K
14:47 18.82 18.84 18.81 18.84 0.0K
14:48 18.85 18.86 18.83 18.83 0.0K
14:49 18.81 18.81 18.75 18.78 0.0K
14:50 18.77 18.77 18.66 18.66 0.0K
14:51 18.63 18.63 18.58 18.58 0.0K
14:52 18.60 18.60 18.54 18.54 0.0K
14:53 18.53 18.59 18.53 18.59 0.0K
14:54 18.57 18.64 18.57 18.64 0.0K
14:55 18.62 18.62 18.55 18.58 0.0K
14:56 18.57 18.57 18.54 18.54 0.0K
14:57 18.55 18.56 18.49 18.56 0.0K
14:58 18.61 18.61 18.58 18.58 0.0K
14:59 18.58 18.60 18.58 18.58 0.0K
15:00 18.65 18.71 18.60 18.60 0.0K
15:01 18.68 18.70 18.66 18.70 0.0K
15:02 18.74 18.75 18.74 18.74 0.0K
15:03 18.75 18.76 18.75 18.75 0.0K
15:04 18.72 18.74 18.71 18.74 0.0K
15:05 18.72 18.72 18.68 18.68 0.0K
15:06 18.70 18.70 18.64 18.64 0.0K
15:07 18.65 18.71 18.65 18.68 0.0K
15:08 18.69 18.73 18.69 18.72 0.0K
15:09 18.72 18.73 18.72 18.72 0.0K
15:10 18.72 18.80 18.72 18.80 0.0K
15:11 18.81 18.89 18.80 18.80 0.0K
15:12 18.81 18.81 18.73 18.73 0.0K
15:13 18.72 18.77 18.69 18.75 0.0K
15:14 18.73 18.76 18.68 18.72 0.0K
15:15 18.71 18.74 18.68 18.74 0.0K
15:16 18.70 18.77 18.70 18.77 0.0K
15:17 18.77 18.85 18.76 18.85 0.0K
15:18 18.84 18.85 18.81 18.85 0.0K
15:19 18.84 18.84 18.81 18.81 0.0K
15:20 18.79 18.83 18.78 18.78 0.0K
15:21 18.79 18.81 18.74 18.74 0.0K
15:22 18.76 18.79 18.76 18.79 0.0K
15:23 18.78 18.84 18.78 18.82 0.0K
15:24 18.76 18.76 18.72 18.73 0.0K
15:25 18.72 18.82 18.72 18.80 0.0K
15:26 18.77 18.78 18.71 18.71 0.0K
15:27 18.73 18.76 18.72 18.76 0.0K
15:28 18.75 18.75 18.69 18.71 0.0K
15:29 18.72 18.74 18.71 18.71 0.0K
15:30 18.62 18.68 18.61 18.61 0.0K
15:31 18.57 18.65 18.57 18.65 0.0K
15:32 18.69 18.69 18.61 18.61 0.0K
15:33 18.55 18.56 18.54 18.56 0.0K
15:34 18.57 18.62 18.55 18.62 0.0K
15:35 18.63 18.63 18.56 18.56 0.0K
15:36 18.57 18.59 18.57 18.59 0.0K
15:37 18.60 18.70 18.60 18.70 0.0K
15:38 18.62 18.65 18.62 18.64 0.0K
15:39 18.61 18.62 18.60 18.60 0.0K
15:40 18.61 18.64 18.60 18.64 0.0K
15:41 18.63 18.70 18.63 18.68 0.0K
15:42 18.65 18.71 18.65 18.68 0.0K
15:43 18.68 18.68 18.63 18.63 0.0K
15:44 18.59 18.69 18.59 18.69 0.0K
15:45 18.70 18.83 18.70 18.83 0.0K
15:46 18.82 18.87 18.82 18.87 0.0K
15:47 18.86 18.86 18.83 18.85 0.0K
15:48 18.83 18.84 18.75 18.75 0.0K
15:49 18.73 18.73 18.66 18.69 0.0K
15:50 18.70 18.70 18.54 18.67 0.0K
15:51 18.73 18.73 18.70 18.70 0.0K
15:52 18.63 18.67 18.63 18.65 0.0K
15:53 18.62 18.63 18.61 18.63 0.0K
15:54 18.63 18.63 18.57 18.57 0.0K
15:55 18.52 18.54 18.52 18.52 0.0K
15:56 18.56 18.59 18.53 18.59 0.0K
15:57 18.57 18.59 18.51 18.58 0.0K
15:58 18.57 18.57 18.46 18.46 0.0K
15:59 18.45 18.52 18.45 18.47 0.0K
16:00 18.36 18.39 18.33 18.33 0.0K
16:01 18.29 18.30 18.28 18.28 0.0K
16:02 18.34 18.36 18.34 18.36 0.0K
16:03 18.37 18.37 18.32 18.34 0.0K
16:04 18.34 18.39 18.34 18.35 0.0K
16:05 18.36 18.39 18.36 18.36 0.0K
16:06 18.36 18.36 18.34 18.34 0.0K
16:07 18.32 18.35 18.32 18.33 0.0K
16:08 18.28 18.30 18.28 18.29 0.0K
16:09 18.29 18.29 18.23 18.23 0.0K
16:10 18.29 18.30 18.29 18.30 0.0K
16:11 18.31 18.32 18.31 18.32 0.0K
16:12 18.33 18.35 18.32 18.33 0.0K
16:13 18.33 18.33 18.31 18.31 0.0K
16:14 18.31 18.33 18.30 18.33 0.0K
16:15 18.33 18.33 18.33 18.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available